1965   東証スタンダード  建設業     2025年4月28日(月)
テクノ菱和
2793  +55(+2%)

三菱重系、空調工事中堅。冷熱機器販売も併営。医薬品工場設備に強み。

時価総額: 593億円       PER: 8.4       PBR: 1.16       発行済株式数: 21,228,604       浮動株比率: 8.1%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2793\ 2738\ 2725\ 2679\ 2587\ 2573\ 2625\ 2525\ 2478\ 2491\ 2471\ 2483\ 2533\ 2273\ 2376\ 2078\ 2399\ 2517\ 2618\ 2602\ 2624\ 2743\ 2774\ 2817\ 2849
前日比%+55+13+46+92+14-52+100+47-13+20-12-50+260-103+298-321-118-101+16-22-119-31-43-32-4
前日比%2.0%0.5%1.7%3.6%0.5%-2.0%4.0%1.9%-0.5%0.8%-0.5%-2.0%11.4%-4.3%14.3%-13.4%-4.7%-3.9%0.6%-0.8%-4.3%-1.1%-1.5%-1.1%-0.1%
値幅
(変動率)		\ 68
(2.4%) 		\ 84
(3.1%) 		\ 68
(2.5%) 		\ 68
(2.5%) 		\ 51
(2%) 		\ 81
(3.1%) 		\ 81
(3.1%) 		\ 71
(2.8%) 		\ 73
(2.9%) 		\ 41
(1.6%) 		\ 54
(2.2%) 		\ 91
(3.7%) 		\ 153
(6%) 		\ 89
(3.9%) 		\ 127
(5.3%) 		\ 185
(8.9%) 		\ 182
(7.6%) 		\ 105
(4.2%) 		\ 108
(4.1%) 		\ 85
(3.3%) 		\ 95
(3.6%) 		\ 55
(2%) 		\ 67
(2.4%) 		\ 53
(1.9%) 		\ 65
(2.3%)
浮動株回転率2.8%2.5%3.5%2.6%1.4%2.9%2.6%1.4%1.5%1.4%1.8%2.6%5.8%4.8%5.1%7.1%6.4%5.2%3.5%4.3%9.2%2.7%4.9%2.6%1.7%
大循環分析上入下終下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI73.8%
買われ
すぎ
79.5%
買われ
すぎ
61.4%55.4%49%49%50%42.7%40%39.2%37.6%37.8%38.3%25.4%29.4%4.8%16.7%24.8%33%32.7%29.4%39%33.4%38.2%35.3%
MACD
  シグナル
  トレンド
  GC/DC		-0.9
-51.4
上昇
-16.9
-64
上昇
-31.6
-75.8
上昇
-48.5
-86.8
上昇
-64.7
-96.4
上昇
-75.1
-104.3
上昇
-85.8
-111.6
上昇
-103.5
-118.1
上昇
-114.4
-121.7
上昇
-122
-123.5
上昇
-131.1
-123.9

-138.8
-122.1

-147.9
-117.9

-162.4
-110.4
下降
-152
-97.5
下降
-147.1
-83.8
下降
-108.3
-68
下降
-90
-57.9
下降
-77.3
-49.9
下降
-70.2
-43
下降
-58.5
-36.2
下降
-45
-30.7
下降
-39.2
-27.1
下降
-34.3
-24.1
下降
-32.1
-21.5
下降