2009   東証スタンダード  食料品     2025年7月29日(火)
鳥越製粉
919  -2(-0.2%)

九州地盤の製粉中堅。ミックス粉などに強み。焼酎向け首位。研究開発に力。

時価総額: 239億円       PER: 21.2       PBR: 0.61       発行済株式数: 26,036,374       浮動株比率: 26.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/07/292025/07/282025/07/252025/07/242025/07/232025/07/222025/07/182025/07/172025/07/162025/07/152025/07/142025/07/112025/07/102025/07/092025/07/082025/07/072025/07/042025/07/032025/07/022025/07/012025/06/302025/06/272025/06/262025/06/252025/06/24
株価\ 919\ 921\ 915\ 914\ 908\ 907\ 901\ 905\ 897\ 894\ 902\ 885\ 889\ 896\ 903\ 905\ 900\ 904\ 906\ 910\ 904\ 910\ 927\ 936\ 930
前日比%-2+6+1+6+1+6-4+8+3-8+17-4-7-7-2+5-4-2-4+6-6-17-9+6+6
前日比%-0.2%0.7%0.1%0.7%0.1%0.7%-0.4%0.9%0.3%-0.9%1.9%-0.4%-0.8%-0.8%-0.2%0.6%-0.4%-0.2%-0.4%0.7%-0.7%-1.8%-1.0%0.6%0.6%
値幅
(変動率)		\ 5
(0.5%) 		\ 4
(0.4%) 		\ 7
(0.8%) 		\ 9
(1%) 		\ 8
(0.9%) 		\ 9
(1%) 		\ 10
(1.1%) 		\ 10
(1.1%) 		\ 4
(0.4%) 		\ 13
(1.5%) 		\ 20
(2.2%) 		\ 12
(1.4%) 		\ 10
(1.1%) 		\ 8
(0.9%) 		\ 14
(1.6%) 		\ 9
(1%) 		\ 9
(1%) 		\ 8
(0.9%) 		\ 8
(0.9%) 		\ 8
(0.9%) 		\ 9
(1%) 		\ 15
(1.6%) 		\ 18
(1.9%) 		\ 6
(0.6%) 		\ 8
(0.9%)
浮動株回転率0.2%0.3%0.5%0.4%0.3%0.4%0.2%0.4%0.2%0.4%0.6%1%0.6%0.5%0.6%0.4%0.4%0.7%0.3%0.4%0.9%0.9%1.4%0.6%0.5%
大循環分析下終下終下終下終下降下降下降下降下降下降下降下降下入下入下入下入下入下入下入上終上終上終上終上昇上昇
RSI60%60%59.5%56.1%51.3%48.1%48.1%47%33.7%28.6%35.4%27.1%27.7%26.7%30.9%33.3%31.6%31.3%30.9%35.8%29.1%25.3%43.3%56.3%54.3%
MACD
  シグナル
  トレンド
  GC/DC		1.2
-1.4
上昇
0.4
-2.1
上昇
-0.8
-2.7
上昇
-1.8
-3.2
上昇
-2.9
-3.5
上昇
-3.6
-3.7

-4.4
-3.7

-4.8
-3.5

-5.5
-3.2

-5.6
-2.6
下降
-5.3
-1.9

-5.7
-1
下降
-4.4
0.2
下降
-3
1.3
下降
-2
2.4
下降
-1.3
3.5
下降
-0.7
4.7
下降
0.7
6.1
下降
2
7.4
下降
3.5
8.8
下降
4.9
10.1
下降
7.2
11.4
下降
9.5
12.4
下降
10.5
13.2
下降
10.7
13.9
下降