ＣＡＩＣＡ ＤＩＧＩＴＡＬ
54 -2(-3.6%)
持株会社。金融向けSI主力。暗号資産関連は事業売却。フィスコと親密。
時価総額: 73.7億円 PER: 37.5 PBR: 3.23 発行済株式数: 136,560,794 浮動株比率: 16.3%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 73.7億円 PER: 37.5 PBR: 3.23 発行済株式数: 136,560,794 浮動株比率: 16.3%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 54 | \ 56 | \ 55 | \ 56 | \ 56 | \ 57 | \ 58 | \ 56 | \ 54 | \ 56 | \ 56 | \ 56 | \ 54 | \ 51 | \ 54 | \ 48 | \ 55 | \ 58 | \ 62 | \ 65 | \ 67 | \ 68 | \ 68 | \ 69 | \ 69 |
| 前日比% | -2 | +1 | -1 | 0 | -1 | -1 | +2 | +2 | -2 | 0 | 0 | +2 | +3 | -3 | +6 | -7 | -3 | -4 | -3 | -2 | -1 | 0 | -1 | 0 | -1 |
| 前日比% | -3.6% | 1.8% | -1.8% | 0.0% | -1.8% | -1.7% | 3.6% | 3.7% | -3.6% | 0.0% | 0.0% | 3.7% | 5.9% | -5.6% | 12.5% | -12.7% | -5.2% | -6.5% | -4.6% | -3.0% | -1.5% | 0.0% | -1.4% | 0.0% | -1.4% |
| 値幅 (変動率) | \ 6 (11.1%) | \ 1 (1.8%) | \ 1 (1.8%) | \ 3 (5.4%) | \ 2 (3.6%) | \ 2 (3.5%) | \ 2 (3.4%) | \ 2 (3.6%) | \ 3 (5.6%) | \ 2 (3.6%) | \ 3 (5.4%) | \ 5 (8.9%) | \ 4 (7.4%) | \ 5 (9.8%) | \ 5 (9.3%) | \ 4 (8.3%) | \ 5 (9.1%) | \ 4 (6.9%) | \ 4 (6.5%) | \ 5 (7.7%) | \ 4 (6%) | \ 5 (7.4%) | \ 3 (4.4%) | \ 3 (4.3%) | \ 6 (8.7%) |
| 浮動株回転率 | 28.6% | 1.9% | 4.3% | 7.2% | 4.1% | 4.3% | 9.3% | 4.7% | 8.8% | 6.6% | 8.4% | 14.9% | 14.6% | 27.3% | 14.9% | 21.4% | 21.2% | 20.5% | 16.3% | 13.3% | 13.5% | 16.4% | 7.2% | 10.5% | 25.4% |
| 大循環分析 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 |
| RSI | 50% | 66.7% | 50% | 46.9% | 41.7% | 39.5% | 38.5% | 34.2% | 30.6% | 31.4% | 31.4% | 30.6% | 32.4% | 23.1% | 38.6% | 30.8% | 41.2% | 45.2% | 56.7% | 63% | 69.2% | 72% 買われ すぎ | 69.2% | 73.1% 買われ すぎ | 70.4% 買われ すぎ |
| MACD シグナル トレンド GC/DC | -1.4 -1.5 | -1.4 -1.5 | -1.4 -1.5 | -1.4 -1.5 | -1.5 -1.5 | -1.5 -1.5 | -1.7 -1.5 | -2 -1.5 | -2.1 -1.3 下降 | -2 -1.2 | -2.1 -0.9 | -2.1 -0.7 | -2.1 -0.3 下降 | -1.9 0.1 下降 | -1.4 0.7 下降 | -0.9 1.2 下降 | 0.3 1.7 下降 | 1.1 2 下降 | 1.9 2.3 | 2.4 2.3 | 2.7 2.3 | 2.8 2.3 | 2.9 2.1 | 2.9 1.9 上昇 | 2.7 1.7 上昇 |
