2354 東証スタンダード 情報・通信業 2026年3月11日(水)
ＹＥ ＤＩＧＩＴＡＬ
801 +9(+1.1%)
時価総額: 円 PER: PBR: 発行済株式数: 浮動株比率: 20.1%
リンク
Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 03/11 | 03/10 | 03/09 | 03/06 | 03/05 | 03/04 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/16 | 02/13 | 02/12 | 02/10 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 801 | \ 792 | \ 762 | \ 794 | \ 779 | \ 755 | \ 789 | \ 798 | \ 830 | \ 829 | \ 804 | \ 789 | \ 796 | \ 809 | \ 802 | \ 792 | \ 798 | \ 792 | \ 802 | \ 807 |
| 前日比 | +9 | +30 | -32 | +15 | +24 | -34 | -9 | -32 | +1 | +25 | +15 | -7 | -13 | +7 | +10 | -6 | +6 | -10 | -5 | +32 |
| 前日比% | 1.1% | 3.9% | -4.0% | 1.9% | 3.2% | -4.3% | -1.1% | -3.9% | 0.1% | 3.1% | 1.9% | -0.9% | -1.6% | 0.9% | 1.3% | -0.8% | 0.8% | -1.2% | -0.6% | 4.1% |
| 値幅 (変動率) | \ 13 (1.6%) | \ 21 (2.7%) | \ 24 (3.1%) | \ 25 (3.1%) | \ 21 (2.7%) | \ 27 (3.6%) | \ 22 (2.8%) | \ 18 (2.3%) | \ 15 (1.8%) | \ 32 (3.9%) | \ 19 (2.4%) | \ 13 (1.6%) | \ 15 (1.9%) | \ 14 (1.7%) | \ 17 (2.1%) | \ 16 (2%) | \ 14 (1.8%) | \ 20 (2.5%) | \ 20 (2.5%) | \ 30 (3.7%) |
| 浮動株回転率 | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
| 大循環分析 | 下降 | 下降 | 下降 | 下降 | 下降 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 |
| RSI | 49.8% | 50% | 42.2% | 50.5% | 44.2% | 35.6% | 53.9% | 58.3% | 64.6% | 65% | 52.3% | 50.7% | 51% | 54.4% | 50% | 39% | 43.2% | 33.3% | 35.8% | 44.1% |
| MACD シグナル トレンド GC/DC | -3 -1.9 | -4.3 -1.7 | -5 -1 下降 | -2.7 0 | -3 0.7 下降 | -1.8 1.6 下降 | 2.2 2.5 DC | 3.8 2.5 | 4.9 2.2 上昇 | 2.9 1.5 上昇 GC | 0.5 1.2 | -0.1 1.3 下降 | 0.7 1.7 下降 | 1 1.9 | 0 2.2 | -0.5 2.7 下降 | -0.2 3.5 | -0.3 4.5 下降 | 0.1 5.7 | -0.4 7.1 |