メディネット
32 +1(+3.2%)
東大医科研発VB。がん免疫細胞療法の総合提供サービス展開。医薬品開発も。
時価総額: 84.7億円 PER: － PBR: 1.76 発行済株式数: 264,729,198 浮動株比率: 14%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 84.7億円 PER: － PBR: 1.76 発行済株式数: 264,729,198 浮動株比率: 14%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 32 | \ 31 | \ 32 | \ 32 | \ 33 | \ 33 | \ 32 | \ 31 | \ 32 | \ 32 | \ 32 | \ 32 | \ 31 | \ 30 | \ 30 | \ 29 | \ 32 | \ 34 | \ 35 | \ 34 | \ 35 | \ 36 | \ 37 | \ 36 | \ 37 |
| 前日比% | +1 | -1 | 0 | -1 | 0 | +1 | +1 | -1 | 0 | 0 | 0 | +1 | +1 | 0 | +1 | -3 | -2 | -1 | +1 | -1 | -1 | -1 | +1 | -1 | 0 |
| 前日比% | 3.2% | -3.1% | 0.0% | -3.0% | 0.0% | 3.1% | 3.2% | -3.1% | 0.0% | 0.0% | 0.0% | 3.2% | 3.3% | 0.0% | 3.4% | -9.4% | -5.9% | -2.9% | 2.9% | -2.9% | -2.8% | -2.7% | 2.8% | -2.7% | 0.0% |
| 値幅 (変動率) | \ 1 (3.1%) | \ 2 (6.5%) | \ 2 (6.3%) | \ 3 (9.4%) | \ 6 (18.2%) | \ 2 (6.1%) | \ 2 (6.3%) | \ 1 (3.2%) | \ 2 (6.3%) | \ 2 (6.3%) | \ 1 (3.1%) | \ 2 (6.3%) | \ 3 (9.7%) | \ 3 (10%) | \ 2 (6.7%) | \ 3 (10.3%) | \ 3 (9.4%) | \ 2 (5.9%) | \ 1 (2.9%) | \ 2 (5.9%) | \ 1 (2.9%) | \ 1 (2.8%) | \ 1 (2.7%) | \ 2 (5.6%) | \ 2 (5.4%) |
| 浮動株回転率 | 0.9% | 1.7% | 2.2% | 4.5% | 16.4% | 3.3% | 3.8% | 0.5% | 1.5% | 1.5% | 0.9% | 2.9% | 5.7% | 5.9% | 2.9% | 7.6% | 7% | 5.2% | 0.4% | 2.1% | 1.2% | 0.6% | 0.5% | 1.4% | 2.7% |
| 大循環分析 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 上入 | 上入 | 上入 | 上入 | 上入 | 上入 |
| RSI | 62.5% | 62.5% | 50% | 41.7% | 41.7% | 46.2% | 38.5% | 30.8% | 30.8% | 35.7% | 33.3% | 33.3% | 33.3% | 26.7% | 31.3% | 26.7% | 38.5% | 45.5% | 50% | 50% | 55.6% | 62.5% | 62.5% | 62.5% | 62.5% |
| MACD シグナル トレンド GC/DC | -0.7 -0.8 | -0.7 -0.8 | -0.7 -0.8 | -0.7 -0.9 | -0.7 -0.9 上昇 | -0.9 -1 | -1 -1 | -1.1 -1 | -1.1 -1 | -1.1 -0.9 | -1.2 -0.9 | -1.2 -0.8 | -1.3 -0.7 | -1.3 -0.5 下降 | -1.1 -0.4 下降 | -0.8 -0.2 下降 | -0.4 -0 下降 | -0.1 0.1 | -0 0.1 | 0 0.2 | 0.2 0.2 | 0.3 0.2 | 0.4 0.1 | 0.3 0.1 | 0.3 0 |