2438   東証グロース  サービス業     2025年4月28日(月)
アスカネット
412  -7(-1.7%)

ネットで個人写真集を制作。遺影写真加工で高シェア。空中結像・3Dプレートも。

時価総額: 72.0億円       PER: －       PBR: 1.10       発行済株式数: 17,464,000       浮動株比率: 28.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 412\ 419\ 430\ 451\ 469\ 470\ 455\ 435\ 427\ 432\ 409\ 410\ 403\ 378\ 403\ 385\ 425\ 447\ 451\ 461\ 465\ 468\ 472\ 470\ 458
前日比%-7-11-21-18-1+15+20+8-5+23-1+7+25-25+18-40-22-4-10-4-3-4+2+12-2
前日比%-1.7%-2.6%-4.7%-3.8%-0.2%3.3%4.6%1.9%-1.2%5.6%-0.2%1.7%6.6%-6.2%4.7%-9.4%-4.9%-0.9%-2.2%-0.9%-0.6%-0.8%0.4%2.6%-0.4%
値幅
(変動率)		\ 17
(4.1%) 		\ 15
(3.6%) 		\ 23
(5.3%) 		\ 26
(5.8%) 		\ 20
(4.3%) 		\ 21
(4.5%) 		\ 20
(4.4%) 		\ 22
(5.1%) 		\ 16
(3.7%) 		\ 19
(4.4%) 		\ 14
(3.4%) 		\ 22
(5.4%) 		\ 15
(3.7%) 		\ 23
(6.1%) 		\ 20
(5%) 		\ 52
(13.5%) 		\ 33
(7.8%) 		\ 7
(1.6%) 		\ 10
(2.2%) 		\ 5
(1.1%) 		\ 6
(1.3%) 		\ 9
(1.9%) 		\ 9
(1.9%) 		\ 12
(2.6%) 		\ 4
(0.9%)
浮動株回転率5.2%2.7%1.7%0.9%2.4%2.8%1.6%2.3%3.2%2.8%2.1%1.4%1.5%2.7%1.3%3.3%2.2%1.2%1.1%0.4%0.8%0.5%0.9%0.6%0.4%
大循環分析下終下終上入上入上入下終下降下降下降下降下降下降下降下降下降下降下降下降下降上入下終下終下降下降下降
RSI52.4%58.6%51.1%50.9%54.2%52%47.6%41.5%38.2%39.9%36.2%36%33.3%20.9%26.7%14.5%28.6%37.5%35.3%35.3%40.3%56%54.7%55.2%52.4%
MACD
  シグナル
  トレンド
  GC/DC		-5.1
-5.5

-3.3
-5.6

-1.7
-6.2

-0.8
-7.4
上昇
-1.7
-9
上昇
-4.7
-10.8
上昇
-8.6
-12.3
上昇
-11.9
-13.2
上昇
-13.9
-13.6

-15.4
-13.5

-17.7
-13

-17.9
-11.8

-18.1
-10.3
下降
-17.3
-8.4
下降
-13.5
-6.2
下降
-11
-4.3
下降
-5.9
-2.6
下降
-3.3
-1.8
下降
-2.2
-1.4
下降
-1.1
-1.2

-0.8
-1.3

-0.8
-1.4
上昇
-1
-1.6
上昇
-1.7
-1.7

-2.4
-1.7
下降