焼肉坂井ホールディングス
71 0(0%)
多業態の外食チェーン展開。焼肉、すし、居酒屋など。ジーコミュニケーショングループ。
時価総額: 170億円 PER: 48.6 PBR: 2.17 発行済株式数: 239,866,162 浮動株比率: 9.3%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 170億円 PER: 48.6 PBR: 2.17 発行済株式数: 239,866,162 浮動株比率: 9.3%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 71 | \ 71 | \ 72 | \ 71 | \ 71 | \ 71 | \ 71 | \ 71 | \ 70 | \ 70 | \ 71 | \ 70 | \ 69 | \ 68 | \ 69 | \ 67 | \ 68 | \ 69 | \ 71 | \ 71 | \ 71 | \ 70 | \ 74 | \ 74 | \ 74 |
| 前日比% | 0 | -1 | +1 | 0 | 0 | 0 | 0 | +1 | 0 | -1 | +1 | +1 | +1 | -1 | +2 | -1 | -1 | -2 | 0 | 0 | +1 | -4 | 0 | 0 | -1 |
| 前日比% | 0.0% | -1.4% | 1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 1.4% | 0.0% | -1.4% | 1.4% | 1.4% | 1.5% | -1.4% | 3.0% | -1.5% | -1.4% | -2.8% | 0.0% | 0.0% | 1.4% | -5.4% | 0.0% | 0.0% | -1.3% |
| 値幅 (変動率) | \ 5 (7%) | \ 1 (1.4%) | \ 2 (2.8%) | \ 1 (1.4%) | \ 2 (2.8%) | \ 7 (9.9%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 2 (2.8%) | \ 2 (2.9%) | \ 1 (1.4%) | \ 2 (2.9%) | \ 1 (1.4%) | \ 2 (3%) | \ 2 (2.9%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 1 (1.4%) |
| 浮動株回転率 | 13.2% | 1.8% | 1.4% | 1.6% | 3% | 26.3% | 1.9% | 2.2% | 0.9% | 0.8% | 1.9% | 1.2% | 1.7% | 3.9% | 3.2% | 6.9% | 4.3% | 5% | 1.2% | 1.3% | 1.3% | 3.9% | 3.9% | 2.1% | 1% |
| 大循環分析 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上終 | 上終 | 上昇 | 上昇 | 上昇 |
| RSI | 62.5% | 70% 買われ すぎ | 70% 買われ すぎ | 60% | 50% | 50% | 50% | 53.8% | 37.5% | 37.5% | 40% | 33.3% | 28.6% | 23.1% | 30.8% | 16.7% | 18.2% | 27.3% | 30% | 36.4% | 36.4% | 30% | 50% | 57.1% | 50% |
| MACD シグナル トレンド GC/DC | -0.1 -0.4 | -0.2 -0.4 | -0.2 -0.5 上昇 | -0.3 -0.6 上昇 | -0.4 -0.7 | -0.5 -0.7 上昇 | -0.6 -0.8 | -0.7 -0.8 | -0.8 -0.8 | -0.9 -0.8 | -1 -0.8 | -1.1 -0.8 | -1.2 -0.7 | -1.2 -0.6 下降 | -1.1 -0.4 | -1.1 -0.2 下降 | -0.8 -0 下降 | -0.5 0.2 下降 | -0.2 0.3 下降 | -0.1 0.5 下降 | 0.1 0.6 下降 | 0.3 0.7 下降 | 0.7 0.9 | 0.8 0.9 | 0.9 0.9 |
