ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ
91 -3(-3.2%)
都内中心に居酒屋や外食店直営。大箱店を閉店、食堂受託等へ。水産業も。
時価総額: 29.2億円 PER: 22.0 PBR: 11.68 発行済株式数: 32,102,949 浮動株比率: 35.7%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 29.2億円 PER: 22.0 PBR: 11.68 発行済株式数: 32,102,949 浮動株比率: 35.7%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 91 | \ 94 | \ 95 | \ 95 | \ 95 | \ 94 | \ 95 | \ 93 | \ 92 | \ 94 | \ 93 | \ 92 | \ 92 | \ 88 | \ 92 | \ 86 | \ 95 | \ 98 | \ 99 | \ 98 | \ 101 | \ 102 | \ 100 | \ 100 | \ 99 |
| 前日比% | -3 | -1 | 0 | 0 | +1 | -1 | +2 | +1 | -2 | +1 | +1 | 0 | +4 | -4 | +6 | -9 | -3 | -1 | +1 | -3 | -1 | +2 | 0 | +1 | 0 |
| 前日比% | -3.2% | -1.1% | 0.0% | 0.0% | 1.1% | -1.1% | 2.2% | 1.1% | -2.1% | 1.1% | 1.1% | 0.0% | 4.5% | -4.3% | 7.0% | -9.5% | -3.1% | -1.0% | 1.0% | -3.0% | -1.0% | 2.0% | 0.0% | 1.0% | 0.0% |
| 値幅 (変動率) | \ 11 (12.1%) | \ 1 (1.1%) | \ 2 (2.1%) | \ 14 (14.7%) | \ 2 (2.1%) | \ 7 (7.4%) | \ 2 (2.1%) | \ 6 (6.5%) | \ 8 (8.7%) | \ 1 (1.1%) | \ 3 (3.2%) | \ 5 (5.4%) | \ 3 (3.3%) | \ 3 (3.4%) | \ 5 (5.4%) | \ 7 (8.1%) | \ 4 (4.2%) | \ 5 (5.1%) | \ 1 (1%) | \ 12 (12.2%) | \ 2 (2%) | \ 3 (2.9%) | \ 1 (1%) | \ 1 (1%) | \ 1 (1%) |
| 浮動株回転率 | 36.5% | 1.1% | 1.2% | 18% | 1.3% | 11.6% | 0.8% | 10.2% | 5.4% | 1% | 1.1% | 1.7% | 2.2% | 2.7% | 2.4% | 5% | 5.2% | 6.2% | 1.9% | 38.5% | 1.8% | 1.9% | 1.1% | 0.8% | 0.8% |
| 大循環分析 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 |
| RSI | 47.6% | 66.7% | 50% | 45.7% | 44.4% | 44.4% | 42.1% | 37.8% | 39.5% | 41.7% | 41.7% | 40% | 40% | 32.3% | 37% | 19% | 33.3% | 44.4% | 50% | 42.9% | 75% 買われ すぎ | 75% 買われ すぎ | 12.5% | 46.2% | 41.7% |
| MACD シグナル トレンド GC/DC | -1.3 -1.5 | -1.1 -1.6 上昇 | -1.2 -1.7 上昇 | -1.4 -1.9 上昇 | -1.6 -2 上昇 | -1.8 -2.1 上昇 | -2 -2.2 | -2.2 -2.2 | -2.4 -2.2 | -2.4 -2.2 | -2.6 -2.1 | -2.7 -2 | -2.7 -1.8 | -2.7 -1.6 下降 | -2.2 -1.3 下降 | -2 -1.1 下降 | -1.1 -0.9 下降 | -0.8 -0.8 | -0.7 -0.9 | -0.7 -0.9 | -0.5 -0.9 上昇 | -0.7 -1 上昇 | -0.9 -1.1 上昇 | -1 -1.2 | -1.2 -1.2 |
