ストリーム
111 -3(-2.6%)
家電やPCの低価格通販サイト「ECカレント」運営。ヤマダデンキと提携。3PL事業拡大。
時価総額: 31.7億円 PER: 16.6 PBR: 1.06 発行済株式数: 28,525,000 浮動株比率: 16.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 31.7億円 PER: 16.6 PBR: 1.06 発行済株式数: 28,525,000 浮動株比率: 16.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/07/29 | 2025/07/28 | 2025/07/25 | 2025/07/24 | 2025/07/23 | 2025/07/22 | 2025/07/18 | 2025/07/17 | 2025/07/16 | 2025/07/15 | 2025/07/14 | 2025/07/11 | 2025/07/10 | 2025/07/09 | 2025/07/08 | 2025/07/07 | 2025/07/04 | 2025/07/03 | 2025/07/02 | 2025/07/01 | 2025/06/30 | 2025/06/27 | 2025/06/26 | 2025/06/25 | 2025/06/24 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 111 | \ 114 | \ 113 | \ 112 | \ 113 | \ 113 | \ 113 | \ 112 | \ 112 | \ 114 | \ 111 | \ 112 | \ 113 | \ 112 | \ 112 | \ 110 | \ 112 | \ 112 | \ 112 | \ 110 | \ 110 | \ 109 | \ 108 | \ 108 | \ 109 |
| 前日比% | -3 | +1 | +1 | -1 | 0 | 0 | +1 | 0 | -2 | +3 | -1 | -1 | +1 | 0 | +2 | -2 | 0 | 0 | +2 | 0 | +1 | +1 | 0 | -1 | 0 |
| 前日比% | -2.6% | 0.9% | 0.9% | -0.9% | 0.0% | 0.0% | 0.9% | 0.0% | -1.8% | 2.7% | -0.9% | -0.9% | 0.9% | 0.0% | 1.8% | -1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.9% | 0.9% | 0.0% | -0.9% | 0.0% |
| 値幅 (変動率) | \ 2 (1.8%) | \ 3 (2.6%) | \ 2 (1.8%) | \ 2 (1.8%) | \ 1 (0.9%) | \ 1 (0.9%) | \ 1 (0.9%) | \ 2 (1.8%) | \ 1 (0.9%) | \ 3 (2.6%) | \ 2 (1.8%) | \ 2 (1.8%) | \ 1 (0.9%) | \ 3 (2.7%) | \ 2 (1.8%) | \ 2 (1.8%) | \ 2 (1.8%) | \ 2 (1.8%) | \ 5 (4.5%) | \ 1 (0.9%) | \ 3 (2.7%) | \ 2 (1.8%) | \ 1 (0.9%) | \ 2 (1.9%) | \ 1 (0.9%) |
| 浮動株回転率 | 0.8% | 1% | 0.3% | 0.9% | 0.6% | 0.4% | 0.4% | 0.9% | 0.6% | 1.5% | 1.4% | 2.3% | 0.3% | 0.7% | 0.5% | 0.5% | 0.5% | 1.2% | 4.8% | 0.4% | 0.8% | 1.2% | 0.4% | 0.6% | 0.6% |
| 大循環分析 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上入 | 上入 | 上入 | 上入 | 上入 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 |
| RSI | 46.7% | 64.3% | 53.3% | 50% | 53.8% | 60% | 60% | 60% | 62.5% | 71.4% 買われ すぎ | 58.3% | 63.6% | 72.7% 買われ すぎ | 63.6% | 63.6% | 60% | 66.7% | 66.7% | 60% | 40% | 40% | 27.3% | 38.5% | 35.7% | 38.5% |
| MACD シグナル トレンド GC/DC | 0.5 0.5 | 0.7 0.5 | 0.6 0.5 | 0.6 0.5 | 0.6 0.4 | 0.6 0.4 | 0.6 0.3 | 0.5 0.3 | 0.5 0.2 | 0.5 0.2 上昇 | 0.3 0.1 | 0.4 0 上昇 | 0.3 -0.1 上昇 | 0.2 -0.2 | 0.1 -0.2 上昇 | -0.1 -0.3 | -0 -0.4 上昇 | -0.2 -0.5 | -0.4 -0.5 上昇 | -0.6 -0.6 | -0.7 -0.6 | -0.9 -0.5 | -0.9 -0.4 | -0.9 -0.3 下降 | -0.8 -0.2 下降 |
