3099   東証プライム  小売業     2025年4月28日(月)
三越伊勢丹ホールディングス
1817  +2(+0.1%)

百貨店最大手。三越と伊勢丹が統合。富裕から若年層まで幅広い顧客層。

時価総額: 6911億円       PER: 11.5       PBR: 1.11       発行済株式数: 380,262,554       浮動株比率: 0%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1817\ 1815\ 1796\ 1750\ 1698\ 1687\ 1736\ 1722\ 1680\ 1755\ 1788\ 1789\ 1812\ 1747\ 1848\ 1730\ 1842\ 1953\ 1995\ 2111\ 2139\ 2212\ 2268\ 2290\ 2287
前日比%+2+19+46+52+11-49+14+42-75-33-1-23+65-101+118-112-111-42-116-28-73-56-22+3+56
前日比%0.1%1.1%2.6%3.1%0.7%-2.8%0.8%2.5%-4.3%-1.8%-0.1%-1.3%3.7%-5.5%6.8%-6.1%-5.7%-2.1%-5.5%-1.3%-3.3%-2.5%-1.0%0.1%2.5%
値幅
(変動率)		\ 29
(1.6%) 		\ 47
(2.6%) 		\ 47
(2.6%) 		\ 27
(1.5%) 		\ 31
(1.8%) 		\ 56
(3.3%) 		\ 37
(2.1%) 		\ 57
(3.3%) 		\ 98
(5.8%) 		\ 53
(3%) 		\ 51
(2.9%) 		\ 69
(3.9%) 		\ 140
(7.7%) 		\ 85
(4.9%) 		\ 94
(5.1%) 		\ 202
(11.7%) 		\ 109
(5.9%) 		\ 76
(3.9%) 		\ 109
(5.5%) 		\ 63
(3%) 		\ 51
(2.4%) 		\ 48
(2.2%) 		\ 48
(2.1%) 		\ 38
(1.7%) 		\ 52
(2.3%)
浮動株回転率
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下降
RSI47.1%56.5%46.9%37.4%31.4%26.5%27.1%23.9%19.2%20.3%21.4%26.1%27%20.9%29.5%16.8%18.4%31.6%34.1%40.4%41.8%44.5%47.2%52.4%55%
MACD
  シグナル
  トレンド
  GC/DC		-98.2
-121.9
上昇
-108.8
-127.8
上昇
-120.7
-132.6
上昇
-132.1
-135.5
上昇
-140.1
-136.4

-142.9
-135.5

-143.4
-133.6

-146.8
-131.1

-147.7
-127.2
下降
-142.4
-122.1
下降
-141.1
-117.1
下降
-140.8
-111
下降
-138.5
-103.6
下降
-135.9
-94.9
下降
-124
-84.6
下降
-117.2
-74.7
下降
-94.9
-64.1
下降
-76.4
-56.4
下降
-63
-51.4
下降
-49.3
-48.5
下降
-42.9
-48.3

-36.9
-49.7

-36.1
-52.9
上昇
-40.4
-57
上昇
-47.4
-61.2
上昇