3359   東証グロース  卸売業     2025年7月29日(火)
ｃｏｔｔａ
434  -1(-0.2%)

製菓・製パンの容器・包装資材食材を小口・短納期の通販サイトを運営。

時価総額: 48.7億円       PER: 9.4       PBR: 1.03       発行済株式数: 11,223,513       浮動株比率: 25.7%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/07/292025/07/282025/07/252025/07/242025/07/232025/07/222025/07/182025/07/172025/07/162025/07/152025/07/142025/07/112025/07/102025/07/092025/07/082025/07/072025/07/042025/07/032025/07/022025/07/012025/06/302025/06/272025/06/262025/06/252025/06/24
株価\ 434\ 435\ 433\ 432\ 435\ 426\ 425\ 426\ 428\ 428\ 428\ 429\ 427\ 430\ 431\ 429\ 434\ 438\ 439\ 440\ 439\ 444\ 444\ 441\ 439
前日比%-1+2+1-3+9+1-1-200-1+2-3-1+2-5-4-1-1+1-50+3+2+1
前日比%-0.2%0.5%0.2%-0.7%2.1%0.2%-0.2%-0.5%0.0%0.0%-0.2%0.5%-0.7%-0.2%0.5%-1.2%-0.9%-0.2%-0.2%0.2%-1.1%0.0%0.7%0.5%0.2%
値幅
(変動率)		\ 5
(1.2%) 		\ 5
(1.1%) 		\ 14
(3.2%) 		\ 5
(1.2%) 		\ 10
(2.3%) 		\ 4
(0.9%) 		\ 3
(0.7%) 		\ 5
(1.2%) 		\ 4
(0.9%) 		\ 6
(1.4%) 		\ 7
(1.6%) 		\ 5
(1.2%) 		\ 6
(1.4%) 		\ 6
(1.4%) 		\ 8
(1.9%) 		\ 10
(2.3%) 		\ 9
(2.1%) 		\ 6
(1.4%) 		\ 7
(1.6%) 		\ 2
(0.5%) 		\ 11
(2.5%) 		\ 3
(0.7%) 		\ 5
(1.1%) 		\ 5
(1.1%) 		\ 6
(1.4%)
浮動株回転率0.4%0.5%0.6%0.8%0.5%0.5%1.3%0.6%0.4%0.6%0.9%0.2%0.2%0.4%0.1%1%0.6%0.7%1.3%0.2%1.3%0.4%1%0.4%0.2%
大循環分析下終下終下降下降下降下降下降下入下入下入下入下入上終上終上終上終上終上終上終上終上終上終上昇上昇上昇
RSI55.6%60.7%48.4%41.2%43.8%20.8%20.8%17.9%19.2%27.6%32.3%35.5%26.5%25.7%24.3%24.3%39.5%47.2%36.2%42%36.4%53.8%55.9%57.7%55.7%
MACD
  シグナル
  トレンド
  GC/DC		0.4
0.3
上昇
0.2
0.2

-0.1
0.2

-0.4
0.3

-0.6
0.5

-1.1
0.8
下降
-0.9
1.2
下降
-0.5
1.8
下降
-0.1
2.4
下降
0.3
3
下降
0.7
3.6
下降
1.2
4.4
下降
1.8
5.2
下降
2.6
6
下降
3.4
6.9
下降
4.3
7.7
下降
5.5
8.6
下降
6.5
9.4
下降
7.3
10.1
下降
8
10.8
下降
8.8
11.5
下降
9.7
12.2
下降
10.2
12.8
下降
10.7
13.4
下降
11.6
14.1
下降