3856   東証スタンダード  電気機器     2025年4月28日(月)
Ａｂａｌａｎｃｅ
512  +4(+0.8%)

創業のソフト開発から主力を太陽光発電事業にシフト。建機販売も。海外進出。

時価総額: 91.8億円       PER: 6.8       PBR: 0.38       発行済株式数: 17,930,693       浮動株比率: 30.2%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 512\ 508\ 503\ 496\ 500\ 508\ 521\ 518\ 510\ 531\ 548\ 523\ 514\ 465\ 507\ 446\ 503\ 564\ 608\ 617\ 581\ 612\ 631\ 622\ 638
前日比%+4+5+7-4-8-13+3+8-21-17+25+9+49-42+61-57-61-44-9+36-31-19+9-16+29
前日比%0.8%1.0%1.4%-0.8%-1.6%-2.5%0.6%1.6%-4.0%-3.1%4.8%1.8%10.5%-8.3%13.7%-11.3%-10.8%-7.2%-1.5%6.2%-5.1%-3.0%1.4%-2.5%4.8%
値幅
(変動率)		\ 18
(3.5%) 		\ 15
(3%) 		\ 23
(4.6%) 		\ 22
(4.4%) 		\ 14
(2.8%) 		\ 21
(4.1%) 		\ 13
(2.5%) 		\ 12
(2.3%) 		\ 24
(4.7%) 		\ 30
(5.6%) 		\ 31
(5.7%) 		\ 43
(8.2%) 		\ 17
(3.3%) 		\ 28
(6%) 		\ 34
(6.7%) 		\ 48
(10.8%) 		\ 59
(11.7%) 		\ 37
(6.6%) 		\ 26
(4.3%) 		\ 52
(8.4%) 		\ 36
(6.2%) 		\ 35
(5.7%) 		\ 29
(4.6%) 		\ 20
(3.2%) 		\ 33
(5.2%)
浮動株回転率2.4%1.3%2.2%2.6%1.1%1.1%1.4%1.1%1.7%2.3%3.9%9.7%2.6%3.9%6.1%8.7%9.9%8.6%2.2%3.4%2.8%2.2%1.5%1.5%5.5%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終上入上入上入上入
RSI51.2%61.4%50%41%37.1%37%43.2%40%37.4%40.3%40.4%40.9%38.1%29.7%35.2%31%36.3%45.6%52.1%58.1%49%56.4%57.4%59.5%65.8%
MACD
  シグナル
  トレンド
  GC/DC		-21.7
-23.9
上昇
-23.2
-24.4
上昇
-24.4
-24.7
上昇
-25
-24.8
下降
-24.8
-24.7

-24.6
-24.7

-24.7
-24.7

-25.9
-24.7

-26.6
-24.4
下降
-26.4
-23.9

-27.9
-23.3

-31.2
-22.1

-32.3
-19.8

-32.3
-16.7
下降
-26.9
-12.8
下降
-23.9
-9.3
下降
-13.5
-5.6
下降
-5.8
-3.7
下降
-2.2
-3.1

-1.9
-3.4
上昇
-2.5
-3.7

0.4
-4

1
-5.1
上昇
-0.2
-6.7
上昇
-0.8
-8.3
上昇