4004   東証プライム  化学     2025年4月28日(月)
昭和電工
2577  -10(-0.4%)

石化・アルミ大手。黒鉛電極で首位。HDD、エチレン、電材用高純度ガス、半導体SiC等。

時価総額: 4765億円       PER: 17.9       PBR: 0.70       発行済株式数: 184,901,292       浮動株比率: 13.6%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2577\ 2587\ 2518\ 2450\ 2417\ 2450\ 2536\ 2543\ 2460\ 2540\ 2597\ 2587\ 2633\ 2370\ 2426\ 2250\ 2607\ 2860\ 3050\ 3023\ 2966\ 3115\ 3261\ 3418\ 3413
前日比%-10+69+68+33-33-86-7+83-80-57+10-46+263-56+176-357-253-190+27+57-149-146-157+5-32
前日比%-0.4%2.7%2.8%1.4%-1.3%-3.4%-0.3%3.4%-3.1%-2.2%0.4%-1.7%11.1%-2.3%7.8%-13.7%-8.8%-6.2%0.9%1.9%-4.8%-4.5%-4.6%0.1%-0.9%
値幅
(変動率)		\ 60
(2.3%) 		\ 43
(1.7%) 		\ 46
(1.8%) 		\ 47
(1.9%) 		\ 37
(1.5%) 		\ 96
(3.9%) 		\ 33
(1.3%) 		\ 78
(3.1%) 		\ 107
(4.3%) 		\ 48
(1.9%) 		\ 106
(4.1%) 		\ 96
(3.7%) 		\ 153
(5.8%) 		\ 100
(4.2%) 		\ 88
(3.6%) 		\ 172
(7.6%) 		\ 177
(6.8%) 		\ 120
(4.2%) 		\ 94
(3.1%) 		\ 69
(2.3%) 		\ 113
(3.8%) 		\ 72
(2.3%) 		\ 134
(4.1%) 		\ 45
(1.3%) 		\ 69
(2%)
浮動株回転率3.9%4.3%4.9%5.2%4.7%5.4%3.7%5.5%9.9%5%4.8%7%13%9.3%7.9%14.1%16.2%8%6.8%7.7%13.5%14.3%9.5%4%3.6%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI58.4%65.8%46.7%36.7%31.3%33.1%37.1%34.1%28.5%27.4%28.4%27.6%27.9%15.8%16.8%6.7%9.7%12.6%15.7%16.3%8.4%10.6%12.1%43.6%47.3%
MACD
  シグナル
  トレンド
  GC/DC		-182.1
-222.3
上昇
-198.7
-232.3
上昇
-218.1
-240.7
上昇
-232.6
-246.4
上昇
-240.7
-249.8
上昇
-244.3
-252.1
上昇
-248.7
-254.1
上昇
-259.4
-255.4

-270
-254.4

-271.2
-250.6

-276.9
-245.4

-285.9
-237.5

-292.3
-225.4

-300.9
-208.7
下降
-280.7
-185.7
下降
-256.5
-161.9
下降
-203.9
-138.3
下降
-170.3
-121.9
下降
-150.6
-109.8
下降
-142.7
-99.5
下降
-127.7
-88.8
下降
-100.9
-79
下降
-80.4
-73.5
下降
-68
-71.8

-67.1
-72.8