4183   東証プライム  化学     2025年4月28日(月)
三井化学
3124  +14(+0.5%)

三井系総合化学。フェノール大手。石化からモビリティ、ヘルスケアなど機能性材料注力。

時価総額: 6274億円       PER: 10.5       PBR: 0.67       発行済株式数: 200,843,815       浮動株比率: 9.1%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 3124\ 3110\ 3089\ 3021\ 2961\ 2973\ 3033\ 3032\ 3009\ 3061\ 3044\ 3027\ 3086\ 2788\ 2952\ 2745\ 2985\ 3125\ 3297\ 3343\ 3342\ 3490\ 3597\ 3587\ 3633
前日比%+14+21+68+60-12-60+1+23-52+17+17-59+298-164+207-240-140-172-46+1-148-107+10-46+42
前日比%0.5%0.7%2.3%2.0%-0.4%-2.0%0.0%0.8%-1.7%0.6%0.6%-1.9%10.7%-5.6%7.5%-8.0%-4.5%-5.2%-1.4%0.0%-4.2%-3.0%0.3%-1.3%1.2%
値幅
(変動率)		\ 50
(1.6%) 		\ 43
(1.4%) 		\ 82
(2.7%) 		\ 32
(1.1%) 		\ 34
(1.1%) 		\ 65
(2.2%) 		\ 39
(1.3%) 		\ 44
(1.5%) 		\ 65
(2.2%) 		\ 40
(1.3%) 		\ 55
(1.8%) 		\ 176
(5.8%) 		\ 98
(3.2%) 		\ 84
(3%) 		\ 87
(2.9%) 		\ 152
(5.5%) 		\ 122
(4.1%) 		\ 64
(2%) 		\ 64
(1.9%) 		\ 59
(1.8%) 		\ 97
(2.9%) 		\ 48
(1.4%) 		\ 70
(1.9%) 		\ 78
(2.2%) 		\ 57
(1.6%)
浮動株回転率4.5%3.8%5.9%5.8%5.7%7.7%3.6%3.5%4.5%3.2%3.8%9.2%9.4%9.3%7.7%9.1%10.1%10.3%7.3%4.5%6.4%5.6%6.8%9.9%4.2%
大循環分析下終下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入下入上終上終上昇上昇上昇上昇上昇
RSI59.9%67.2%54.1%46.1%38.5%37.6%39.2%35.5%32.4%33.8%32.2%33.2%34.4%19.3%28.2%16.1%24.7%29.6%37.3%39.9%37.4%49.5%61.7%61.1%77.3%
買われ
すぎ
MACD
  シグナル
  トレンド
  GC/DC		-67.6
-92.4
上昇
-79
-98.5
上昇
-90.9
-103.4
上昇
-102.6
-106.6
上昇
-109.2
-107.6

-109.9
-107.2

-110.4
-106.5

-115.5
-105.5

-120.3
-103

-122.3
-98.7

-128.4
-92.8

-132.6
-83.9

-134.3
-71.7

-140.5
-56
下降
-116
-34.9
下降
-99.8
-14.6
下降
-56.5
6.7
下降
-24.9
22.5
下降
1.5
34.3
下降
17.7
42.5
下降
33.4
48.7
下降
 DC 		53.1
52.6

62.4
52.4

62.5
50

62.6
46.8
上昇