4406 東証スタンダード 化学 2026年3月11日(水)
新日本理化
220 -2(-0.9%)
時価総額: 円 PER: PBR: 発行済株式数: 浮動株比率: 12.5%
リンク
Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 03/11 | 03/10 | 03/09 | 03/06 | 03/05 | 03/04 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/16 | 02/13 | 02/12 | 02/10 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 220 | \ 222 | \ 214 | \ 219 | \ 220 | \ 214 | \ 220 | \ 225 | \ 231 | \ 226 | \ 224 | \ 220 | \ 222 | \ 226 | \ 236 | \ 236 | \ 231 | \ 230 | \ 243 | \ 236 |
| 前日比 | -2 | +8 | -5 | -1 | +6 | -6 | -5 | -6 | +5 | +2 | +4 | -2 | -4 | -10 | 0 | +5 | +1 | -13 | +7 | +4 |
| 前日比% | -0.9% | 3.7% | -2.3% | -0.5% | 2.8% | -2.7% | -2.2% | -2.6% | 2.2% | 0.9% | 1.8% | -0.9% | -1.8% | -4.2% | 0.0% | 2.2% | 0.4% | -5.3% | 3.0% | 1.7% |
| 値幅 (変動率) | \ 6 (2.7%) | \ 6 (2.7%) | \ 7 (3.3%) | \ 4 (1.8%) | \ 6 (2.7%) | \ 8 (3.7%) | \ 6 (2.7%) | \ 6 (2.7%) | \ 8 (3.5%) | \ 4 (1.8%) | \ 7 (3.1%) | \ 4 (1.8%) | \ 5 (2.3%) | \ 10 (4.4%) | \ 5 (2.1%) | \ 6 (2.5%) | \ 7 (3%) | \ 10 (4.3%) | \ 14 (5.8%) | \ 8 (3.4%) |
| 浮動株回転率 | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
| 大循環分析 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 上終 | 下入 | 上終 | 上終 | 上終 |
| RSI | 37.9% | 39.1% | 36.1% | 40.4% | 33.3% | 34.3% | 41.2% | 43.1% | 45.9% | 39% | 41.9% | 41.9% | 41.9% | 44.8% | 55.1% | 49.1% | 40.7% | 33.9% | 45.1% | 40.4% |
| MACD シグナル トレンド GC/DC | -4.2 -3.7 | -4.3 -3.6 | -4.7 -3.4 下降 | -4.2 -3.1 下降 | -4.1 -2.8 下降 | -4 -2.5 下降 | -3.2 -2.1 下降 | -2.7 -1.9 下降 | -2.6 -1.7 | -2.9 -1.5 | -2.9 -1.1 下降 | -2.6 -0.6 下降 | -1.8 -0.2 下降 | -0.9 0.2 下降 | -0.1 0.5 | -0.2 0.7 | -0.3 0.9 下降 | 0.1 1.2 下降 | 0.8 1.5 | 0.2 1.6 |