4448   東証グロース  情報・通信業     2025年4月28日(月)
Ｃｈａｔｗｏｒｋ
484  +2(+0.4%)

ビジネスチャットツール「Chatwork」開発、クラウド提供。セキュリティソフト「ESET」代理販売も。

時価総額: 204億円       PER: －       PBR: 12.71       発行済株式数: 42,051,945       浮動株比率: 9.7%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 484\ 482\ 465\ 461\ 459\ 458\ 444\ 425\ 422\ 436\ 437\ 426\ 433\ 409\ 421\ 406\ 453\ 466\ 466\ 451\ 456\ 475\ 475\ 482\ 493
前日比%+2+17+4+2+1+14+19+3-14-1+11-7+24-12+15-47-130+15-5-190-7-11-8
前日比%0.4%3.7%0.9%0.4%0.2%3.2%4.5%0.7%-3.2%-0.2%2.6%-1.6%5.9%-2.9%3.7%-10.4%-2.8%0.0%3.3%-1.1%-4.0%0.0%-1.5%-2.2%-1.6%
値幅
(変動率)		\ 14
(2.9%) 		\ 18
(3.7%) 		\ 9
(1.9%) 		\ 12
(2.6%) 		\ 14
(3.1%) 		\ 21
(4.6%) 		\ 19
(4.3%) 		\ 12
(2.8%) 		\ 18
(4.3%) 		\ 13
(3%) 		\ 21
(4.8%) 		\ 26
(6.1%) 		\ 16
(3.7%) 		\ 19
(4.6%) 		\ 22
(5.2%) 		\ 36
(8.9%) 		\ 32
(7.1%) 		\ 48
(10.3%) 		\ 32
(6.9%) 		\ 17
(3.8%) 		\ 12
(2.6%) 		\ 13
(2.7%) 		\ 16
(3.4%) 		\ 17
(3.5%) 		\ 16
(3.2%)
浮動株回転率3.8%6.6%1.5%1.6%2.8%3.5%2.6%3%1.7%1.8%3%6.8%11.2%5.9%9.7%8%9.2%18.4%5.7%3.9%3.5%3.1%3%2.6%3.9%
大循環分析上入上入上入下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下終
RSI74%
買われ
すぎ
76.4%
買われ
すぎ
53.4%48.6%48.1%51.8%46.8%36.6%35.5%36.9%34.9%29.5%42.2%36.1%39.9%36.4%52.6%52.2%49.3%40.1%42.5%54%51.9%59.7%59.3%
MACD
  シグナル
  トレンド
  GC/DC		0.1
-8.1
上昇
-2.6
-10.2
上昇
-5.7
-12.1
上昇
-7.8
-13.7
上昇
-10
-15.2
上昇
-12.5
-16.5
上昇
-15.4
-17.5
上昇
-17.4
-18
上昇
-17.8
-18.1

-17.7
-18.2
上昇
-18.8
-18.4

-20
-18.3

-20.1
-17.9

-20.7
-17.3
下降
-18.7
-16.4
下降
-17.1
-15.9
下降
-13.3
-15.6

-13
-16.1
上昇
-13.8
-16.9
上昇
-14.6
-17.7

-13.9
-18.5

-13.3
-19.7
上昇
-14.2
-21.3
上昇
-15.2
-23
上昇
-17
-25
上昇