4901   東証プライム  化学     2025年4月28日(月)
富士フイルムホールディングス
2979  +34(+1.2%)

写真フィルムから医療機器や医薬、液晶材料、オフィス機器展開。バイオ、ヘルスケア注力。

時価総額: 3兆 7055億円       PER: 14.4       PBR: 1.06       発行済株式数: 1,243,877,184       浮動株比率: 6.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2979\ 2945\ 2858\ 2909\ 2676\ 2681\ 2715\ 2685\ 2658\ 2689\ 2648\ 2679\ 2844\ 2662\ 2727\ 2593\ 2788\ 2863\ 2896\ 2833\ 2844\ 2957\ 3008\ 3022\ 3000
前日比%+34+87-51+233-5-34+30+27-31+41-31-165+182-65+134-195-75-33+63-11-113-51-14+22+12
前日比%1.2%3.0%-1.8%8.7%-0.2%-1.3%1.1%1.0%-1.2%1.5%-1.2%-5.8%6.8%-2.4%5.2%-7.0%-2.6%-1.1%2.2%-0.4%-3.8%-1.7%-0.5%0.7%0.4%
値幅
(変動率)		\ 51
(1.7%) 		\ 38
(1.3%) 		\ 75
(2.6%) 		\ 121
(4.2%) 		\ 27
(1%) 		\ 38
(1.4%) 		\ 40
(1.5%) 		\ 40
(1.5%) 		\ 51
(1.9%) 		\ 21
(0.8%) 		\ 82
(3.1%) 		\ 47
(1.8%) 		\ 82
(2.9%) 		\ 103
(3.9%) 		\ 74
(2.7%) 		\ 126
(4.9%) 		\ 112
(4%) 		\ 75
(2.6%) 		\ 98
(3.4%) 		\ 44
(1.6%) 		\ 70
(2.5%) 		\ 50
(1.7%) 		\ 35
(1.2%) 		\ 38
(1.3%) 		\ 23
(0.8%)
浮動株回転率4.6%5.8%6.9%15.1%2.4%1.7%1.7%2%2.7%3.4%5.3%7.4%6.4%6.8%5.2%6%7.8%7.3%6.8%4.9%6.2%4.1%5.2%6.7%3.8%
大循環分析下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI62.4%65.8%52.9%51.8%39.5%43.1%44%38.3%35.3%35.8%34.7%36.4%40.6%27.2%31.8%20.3%30.6%38.4%36.9%25.9%24.8%42.6%41.1%42.3%43.2%
MACD
  シグナル
  トレンド
  GC/DC		-16.7
-59.9
上昇
-34.1
-70.7
上昇
-52.4
-79.8
上昇
-66.2
-86.7
上昇
-88
-91.8
上昇
-90.7
-92.7
上昇
-93.5
-93.2

-99.1
-93.2

-101.7
-91.7
下降
-100.9
-89.2

-101.5
-86.2
下降
-96.7
-82.4
下降
-92.2
-78.8

-102
-75.5
下降
-94.4
-68.9
下降
-90
-62.5
下降
-69.5
-55.6
下降
-62.1
-52.1
下降
-59.4
-49.6
下降
-58.5
-47.1
下降
-50
-44.3
下降
-39.6
-42.9

-37.2
-43.7
上昇
-38.9
-45.3
上昇
-41.8
-47
上昇