4911   東証プライム  化学     2025年4月28日(月)
資生堂
2369  -6(-0.3%)

化粧品大手。トイレタリー・医薬品に多角化。高級化粧品の越境EC需要拡大。

時価総額: 9478億円       PER: 157       PBR: 1.50       発行済株式数: 400,000,000       浮動株比率: 12.4%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2369\ 2375\ 2317\ 2296\ 2226\ 2217\ 2274\ 2295\ 2280\ 2370\ 2517\ 2491\ 2544\ 2313\ 2344\ 2249\ 2607\ 2699\ 2734\ 2817\ 2820\ 2854\ 2883\ 2852\ 2872
前日比%-6+58+21+70+9-57-21+15-90-147+26-53+231-31+95-358-92-35-83-3-34-29+31-20+45
前日比%-0.3%2.5%0.9%3.1%0.4%-2.5%-0.9%0.7%-3.8%-5.8%1.0%-2.1%10.0%-1.3%4.2%-13.7%-3.4%-1.3%-2.9%-0.1%-1.2%-1.0%1.1%-0.7%1.6%
値幅
(変動率)		\ 32
(1.4%) 		\ 82
(3.5%) 		\ 49
(2.1%) 		\ 109
(4.7%) 		\ 33
(1.5%) 		\ 68
(3.1%) 		\ 43
(1.9%) 		\ 67
(2.9%) 		\ 107
(4.7%) 		\ 137
(5.8%) 		\ 99
(3.9%) 		\ 105
(4.2%) 		\ 95
(3.7%) 		\ 112
(4.8%) 		\ 81
(3.5%) 		\ 167
(7.4%) 		\ 107
(4.1%) 		\ 70
(2.6%) 		\ 104
(3.8%) 		\ 86
(3.1%) 		\ 139
(4.9%) 		\ 68
(2.4%) 		\ 50
(1.7%) 		\ 75
(2.6%) 		\ 71
(2.5%)
浮動株回転率3.4%5.1%4.6%9.9%3.9%6.4%4.4%5.4%7.9%7.4%3.7%4.8%7.8%7.6%5.9%10.2%5.6%4.4%3.8%3.9%7.6%3.1%3.8%5.5%4.7%
大循環分析下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入下入上終上終上終上昇上昇上昇上昇上昇上昇
RSI51.5%56.8%38.2%34.4%29.8%27.5%28.7%28.4%26.9%30.7%34.2%35.3%36.2%18.5%17.9%15.4%31.1%51.4%51.7%59.6%49.9%54.2%55.2%50.4%59.3%
MACD
  シグナル
  トレンド
  GC/DC		-101.6
-107.4
上昇
-110.7
-108.8

-121.3
-108.4

-127.3
-105.1

-130.8
-99.6
下降
-126.4
-91.8
下降
-117.9
-83.1
下降
-111.2
-74.4
下降
-103.1
-65.2
下降
-89.9
-55.8
下降
-80.7
-47.2

-82.9
-38.9
下降
-81.8
-27.9

-84.6
-14.4
下降
-63.5
3.2
下降
-38.7
19.9
下降
3.2
34.5
下降
20.1
42.3
下降
32
47.9
下降
43.3
51.9
下降
48.5
54
下降
54.2
55.4
下降
 DC 		57.2
55.7

57.2
55.4

59.6
54.9