4970   東証スタンダード  化学     2025年4月28日(月)
東洋合成工業
4805  0(0%)

感光性材料大手。半導体・液晶用が主力。化成品製造も。高付加価値品に力。

時価総額: 391億円       PER: 15.3       PBR: 1.62       発行済株式数: 8,143,390       浮動株比率: 16.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 4805\ 4805\ 4415\ 4345\ 4310\ 4335\ 4385\ 4400\ 4385\ 4700\ 4725\ 4740\ 4715\ 4225\ 4695\ 4110\ 4755\ 5140\ 5250\ 5300\ 5310\ 5680\ 5730\ 5740\ 5810
前日比%0+390+70+35-25-50-15+15-315-25-15+25+490-470+585-645-385-110-50-10-370-50-10-70+140
前日比%0.0%8.8%1.6%0.8%-0.6%-1.1%-0.3%0.3%-6.7%-0.5%-0.3%0.5%11.6%-10.0%14.2%-13.6%-7.5%-2.1%-0.9%-0.2%-6.5%-0.9%-0.2%-1.2%2.5%
値幅
(変動率)		\ 145
(3%) 		\ 220
(4.6%) 		\ 115
(2.6%) 		\ 170
(3.9%) 		\ 95
(2.2%) 		\ 140
(3.2%) 		\ 120
(2.7%) 		\ 140
(3.2%) 		\ 275
(6.3%) 		\ 95
(2%) 		\ 175
(3.7%) 		\ 295
(6.2%) 		\ 125
(2.7%) 		\ 235
(5.6%) 		\ 400
(8.5%) 		\ 285
(6.9%) 		\ 375
(7.9%) 		\ 310
(6%) 		\ 150
(2.9%) 		\ 220
(4.2%) 		\ 360
(6.8%) 		\ 150
(2.6%) 		\ 100
(1.7%) 		\ 150
(2.6%) 		\ 120
(2.1%)
浮動株回転率4.5%6.7%3.2%3.3%2.7%2.3%2.8%4.4%3.5%1.8%3.7%2.4%3.7%5.1%5.7%6.5%7.1%4.1%2%1.8%2.2%1.6%1.5%2%1.5%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上入上入上入上入上入上入
RSI52.8%63.8%43.9%37.2%35.2%34.9%35.3%31.8%31%34%33.5%36.4%35.3%24.8%29.3%11.5%21.1%38.8%44.2%51.3%47.7%71.2%
買われ
すぎ
70.5%
買われ
すぎ
74.4%
買われ
すぎ
83%
買われ
すぎ
MACD
  シグナル
  トレンド
  GC/DC		-192.4
-243.2
上昇
-229.1
-255.8
上昇
-272.6
-262.5

-284.4
-260

-288.2
-253.9
下降
-285.3
-245.4
下降
-280.1
-235.4
下降
-274.3
-224.2
下降
-264.6
-211.7
下降
-246.7
-198.4

-252.5
-186.4

-258.6
-169.8

-264.3
-147.6

-265.1
-118.5
下降
-212.3
-81.8
下降
-189.8
-49.2
下降
-98.8
-14
下降
-46.8
7.1
下降
-18.9
20.6
下降
5.7
30.5
下降
32
36.7
下降
 DC 		64
37.9

66.3
31.3
上昇
63.1
22.6
上昇
57.2
12.4
上昇