5253   東証グロース  情報・通信業     2025年4月28日(月)
カバー
2070  -12(-0.6%)

VTuberのキャラクターIPの開発や、VTuberプロダクション運営。ライセンス、グッズ販売も。

時価総額: 1359億円       PER: 26.6       PBR: 9.07       発行済株式数: 65,650,100       浮動株比率: 19.2%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2070\ 2082\ 2037\ 2064\ 1991\ 2057\ 2137\ 2129\ 2127\ 2366\ 2352\ 2360\ 2359\ 2207\ 2268\ 2004\ 2263\ 2320\ 2318\ 2310\ 2397\ 2511\ 2576\ 2635\ 2728
前日比%-12+45-27+73-66-80+8+2-239+14-8+1+152-61+264-259-57+2+8-87-114-65-59-93-35
前日比%-0.6%2.2%-1.3%3.7%-3.2%-3.7%0.4%0.1%-10.1%0.6%-0.3%0.0%6.9%-2.7%13.2%-11.4%-2.5%0.1%0.3%-3.6%-4.5%-2.5%-2.2%-3.4%-1.3%
値幅
(変動率)		\ 40
(1.9%) 		\ 53
(2.5%) 		\ 64
(3.1%) 		\ 66
(3.2%) 		\ 73
(3.7%) 		\ 70
(3.4%) 		\ 47
(2.2%) 		\ 79
(3.7%) 		\ 138
(6.5%) 		\ 66
(2.8%) 		\ 65
(2.8%) 		\ 116
(4.9%) 		\ 72
(3.1%) 		\ 95
(4.3%) 		\ 79
(3.5%) 		\ 109
(5.4%) 		\ 159
(7%) 		\ 190
(8.2%) 		\ 82
(3.5%) 		\ 102
(4.4%) 		\ 116
(4.8%) 		\ 98
(3.9%) 		\ 91
(3.5%) 		\ 96
(3.6%) 		\ 65
(2.4%)
浮動株回転率18.2%31.1%30.4%32.2%34.9%34.6%27.3%51.6%129.8%21%27.1%42.3%38.2%42.6%41.7%55.3%68.9%65.7%39.4%37.1%43.6%52.8%35.2%38.8%23.6%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上入上入
RSI37.4%53.8%41%40%36.5%39%38.8%34.9%33.1%38.3%34.7%34%32.3%22.8%24.7%8.4%25.9%26.3%25.4%28%23%43.3%42.2%51%52.5%
MACD
  シグナル
  トレンド
  GC/DC		-132.9
-130.7

-137.1
-130.1

-141.7
-128.4
下降
-140.9
-125
下降
-140.7
-121.1
下降
-130.9
-116.2
下降
-123.2
-112.5
下降
-119.7
-109.8
下降
-112.7
-107.4
下降
-101.9
-106
上昇
-111
-107.1

-119.6
-106.1

-129.6
-102.7

-140.4
-96
下降
-136.6
-85
下降
-136.1
-72
下降
-106.5
-56
下降
-93.6
-43.4
下降
-81.5
-30.9
下降
-64.8
-18.2
下降
-41.6
-6.6
下降
-20.3
2.2
下降
-4.5
7.8
下降
9.2
10.9
下降
 DC 		20.5
11.3