5406   東証プライム  鉄鋼     2025年4月28日(月)
神戸製鋼所
1668  +15(+0.9%)

鉄鋼大手。アルミ・銅の非鉄、建機など複合経営。自動車向け比率大。電力卸も。

時価総額: 6611億円       PER: 5.1       PBR: 0.59       発行済株式数: 396,345,963       浮動株比率: 25%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1668\ 1653\ 1630\ 1611\ 1603\ 1587\ 1619\ 1600\ 1584\ 1610\ 1608\ 1601\ 1603\ 1500\ 1549\ 1488\ 1613\ 1674\ 1705\ 1727\ 1730\ 1789\ 1852\ 1868\ 1874
前日比%+15+23+19+8+16-32+19+16-26+2+7-2+103-49+61-125-61-31-22-3-59-63-16-6+11
前日比%0.9%1.4%1.2%0.5%1.0%-2.0%1.2%1.0%-1.6%0.1%0.4%-0.1%6.9%-3.2%4.1%-7.7%-3.6%-1.8%-1.3%-0.2%-3.3%-3.4%-0.9%-0.3%0.6%
値幅
(変動率)		\ 22
(1.3%) 		\ 12
(0.7%) 		\ 32
(2%) 		\ 26
(1.6%) 		\ 27
(1.7%) 		\ 28
(1.8%) 		\ 14
(0.9%) 		\ 23
(1.4%) 		\ 34
(2.1%) 		\ 11
(0.7%) 		\ 19
(1.2%) 		\ 66
(4.1%) 		\ 55
(3.4%) 		\ 64
(4.3%) 		\ 61
(3.9%) 		\ 80
(5.4%) 		\ 76
(4.7%) 		\ 45
(2.7%) 		\ 38
(2.2%) 		\ 38
(2.2%) 		\ 49
(2.8%) 		\ 37
(2.1%) 		\ 18
(1%) 		\ 22
(1.2%) 		\ 20
(1.1%)
浮動株回転率2.1%1.9%2.1%2.3%1.4%1.6%1.1%1.6%3%1.7%2%3.7%4.7%5.9%5.3%7%5.9%5.3%3.9%3.4%4.1%5.8%6.2%3.1%2.9%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入上終上終上昇上昇上昇上昇
RSI67.7%71.5%
買われ
すぎ
51.8%44%40.7%37.4%39.5%33.3%28.2%28.6%28.1%28.6%28.4%13.2%17.5%9.8%21.7%27.6%29.2%33%29.2%33%51.9%59%64.2%
MACD
  シグナル
  トレンド
  GC/DC		-27.1
-40
上昇
-33.2
-43.2
上昇
-39.1
-45.7
上昇
-43.7
-47.4
上昇
-46.9
-48.3
上昇
-49.6
-48.6

-50.7
-48.4

-54.5
-47.8

-56.7
-46.2

-57.1
-43.5

-59.4
-40.1

-61.2
-35.3

-62
-28.8

-62.2
-20.6
下降
-51.1
-10.2
下降
-41.3
0.1
下降
-21.8
10.4
下降
-9.5
18.5
下降
0.3
25.5
下降
9.5
31.8
下降
18.9
37.3
下降
30.4
41.9
下降
38.6
44.8
下降
42
46.4
下降
44.2
47.5
下降