5449   東証スタンダード  鉄鋼     2025年4月28日(月)
大阪製鐵
2561  -134(-5%)

日本製鉄系電炉の中核。一般形鋼で国内首位、エレベーター用レールでも高シェア。

時価総額: 1083億円       PER: 54.7       PBR: 0.49       発行済株式数: 42,279,982       浮動株比率: 3.3%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2561\ 2695\ 2692\ 2719\ 2705\ 2671\ 2637\ 2472\ 2498\ 2486\ 2518\ 2520\ 2581\ 2403\ 2503\ 2363\ 2591\ 2710\ 2764\ 2815\ 2841\ 2965\ 3030\ 3035\ 2975
前日比%-134+3-27+14+34+34+165-26+12-32-2-61+178-100+140-228-119-54-51-26-124-65-5+600
前日比%-5.0%0.1%-1.0%0.5%1.3%1.3%6.7%-1.0%0.5%-1.3%-0.1%-2.4%7.4%-4.0%5.9%-8.8%-4.4%-2.0%-1.8%-0.9%-4.2%-2.1%-0.2%2.0%0.0%
値幅
(変動率)		\ 272
(10.6%) 		\ 82
(3%) 		\ 62
(2.3%) 		\ 67
(2.5%) 		\ 124
(4.6%) 		\ 104
(3.9%) 		\ 228
(8.6%) 		\ 65
(2.6%) 		\ 83
(3.3%) 		\ 69
(2.8%) 		\ 93
(3.7%) 		\ 113
(4.5%) 		\ 77
(3%) 		\ 84
(3.5%) 		\ 87
(3.5%) 		\ 106
(4.5%) 		\ 126
(4.9%) 		\ 98
(3.6%) 		\ 99
(3.6%) 		\ 62
(2.2%) 		\ 184
(6.5%) 		\ 66
(2.2%) 		\ 78
(2.6%) 		\ 71
(2.3%) 		\ 58
(1.9%)
浮動株回転率8.8%1.4%1.5%1.9%3.3%2.1%4.9%3.5%2.9%4%2.6%3.9%3.6%5.4%4.1%5%4.8%2.8%3.2%2.8%5%3.5%4.6%3.1%2.7%
大循環分析下終下終下終下終下降下降下降下降下降下降下降下降下入下入下入下入下入下入上終上終上終上終上昇上昇上昇
RSI53.5%70%
買われ
すぎ
54.8%50.4%47.5%44%41.5%28.6%27.7%26.8%31.2%31.2%31.6%20.4%22.2%9.2%12.1%12.2%12.8%37%31.3%46.9%47.7%56.6%57.5%
MACD
  シグナル
  トレンド
  GC/DC		-44.4
-64.6

-40.6
-69.7
上昇
-48.9
-76.9
上昇
-58.4
-84
上昇
-72.4
-90.4
上昇
-87.8
-94.8
上昇
-102.8
-96.6

-116.9
-95
下降
-116.5
-89.6

-116.8
-82.8
下降
-114.4
-74.3
下降
-112.8
-64.3
下降
-109.4
-52.2

-109.7
-37.9
下降
-90.3
-19.9
下降
-74.4
-2.4
下降
-38.8
15.7
下降
-16.1
29.3
下降
1.1
40.6
下降
17.5
50.5
下降
33.1
58.7
下降
49.7
65.2
下降
57.7
69
下降
60.3
71.9
下降
62.3
74.7
下降