ヤマシナ
68 -2(-2.9%)
ねじを生産。十字穴ねじが主力、自動車・家電向け中心。半導体など多角化。
時価総額: 97.7億円 PER: 36.6 PBR: 0.79 発行済株式数: 143,611,765 浮動株比率: 6%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 97.7億円 PER: 36.6 PBR: 0.79 発行済株式数: 143,611,765 浮動株比率: 6%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 68 | \ 70 | \ 69 | \ 70 | \ 68 | \ 69 | \ 69 | \ 68 | \ 66 | \ 67 | \ 68 | \ 69 | \ 66 | \ 63 | \ 65 | \ 60 | \ 67 | \ 71 | \ 72 | \ 74 | \ 76 | \ 77 | \ 80 | \ 81 | \ 80 |
| 前日比% | -2 | +1 | -1 | +2 | -1 | 0 | +1 | +2 | -1 | -1 | -1 | +3 | +3 | -2 | +5 | -7 | -4 | -1 | -2 | -2 | -1 | -3 | -1 | +1 | -2 |
| 前日比% | -2.9% | 1.4% | -1.4% | 2.9% | -1.4% | 0.0% | 1.5% | 3.0% | -1.5% | -1.5% | -1.4% | 4.5% | 4.8% | -3.1% | 8.3% | -10.4% | -5.6% | -1.4% | -2.7% | -2.6% | -1.3% | -3.8% | -1.2% | 1.3% | -2.4% |
| 値幅 (変動率) | \ 5 (7.4%) | \ 2 (2.9%) | \ 1 (1.4%) | \ 2 (2.9%) | \ 1 (1.5%) | \ 1 (1.4%) | \ 1 (1.4%) | \ 2 (2.9%) | \ 2 (3%) | \ 2 (3%) | \ 2 (2.9%) | \ 5 (7.2%) | \ 3 (4.5%) | \ 3 (4.8%) | \ 3 (4.6%) | \ 5 (8.3%) | \ 4 (6%) | \ 3 (4.2%) | \ 2 (2.8%) | \ 14 (18.9%) | \ 17 (22.4%) | \ 4 (5.2%) | \ 4 (5%) | \ 2 (2.5%) | \ 2 (2.5%) |
| 浮動株回転率 | 60.1% | 5.7% | 3.1% | 5.7% | 5% | 3.1% | 7.4% | 5.3% | 6.3% | 4.5% | 6.7% | 11.5% | 10% | 13.8% | 9.7% | 25.5% | 29.9% | 21.3% | 12.7% | 78.8% | 89.6% | 12.4% | 15.5% | 5.8% | 6.7% |
| 大循環分析 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上終 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 |
| RSI | 57.1% | 70.8% 買われ すぎ | 53.3% | 48.5% | 43.8% | 42.4% | 40% | 37.1% | 30.6% | 30.6% | 33.3% | 32.4% | 28.6% | 21.2% | 25% | 10.7% | 25% | 30% | 40.9% | 47.6% | 47.6% | 52.4% | 61.1% | 66.7% | 64.7% |
| MACD シグナル トレンド GC/DC | -1.4 -1.8 | -1.4 -1.9 上昇 | -1.6 -2.1 上昇 | -1.8 -2.2 上昇 | -2.1 -2.3 上昇 | -2.2 -2.4 | -2.4 -2.4 | -2.7 -2.4 | -2.8 -2.3 | -2.8 -2.2 | -2.9 -2 | -3 -1.8 | -3.2 -1.5 下降 | -3.1 -1.1 下降 | -2.6 -0.6 下降 | -2.2 -0.1 下降 | -1.1 0.4 下降 | -0.4 0.8 下降 | 0.1 1.1 下降 | 0.7 1.4 下降 | 1.1 1.6 下降 | 1.5 1.7 DC | 1.8 1.7 | 2 1.7 | 2 1.6 |
