6085   東証グロース  サービス業     2025年4月28日(月)
アーキテクツ・スタジオ・ジャパン
179  +16(+9.8%)

建築家・建設会社と顧客仲介。個人住宅の家造り支援。アパマン出資で店舗も。

時価総額: 17.4億円       PER: 17.2       PBR: －       発行済株式数: 9,727,722       浮動株比率: 9.9%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 179\ 163\ 176\ 183\ 169\ 165\ 156\ 146\ 161\ 159\ 164\ 158\ 144\ 142\ 439\ 423\ 460\ 478\ 489\ 479\ 488\ 485\ 489\ 480\ 472
前日比%+16-13-7+14+4+9+10-15+2-5+6+14+2-297+16-37-18-11+10-9+3-4+9+8-2
前日比%9.8%-7.4%-3.8%8.3%2.4%5.8%6.8%-9.3%1.3%-3.0%3.8%9.7%1.4%-67.7%3.8%-8.0%-3.8%-2.2%2.1%-1.8%0.6%-0.8%1.9%1.7%-0.4%
値幅
(変動率)		\ 26
(14.5%) 		\ 18
(11%) 		\ 11
(6.3%) 		\ 27
(14.8%) 		\ 16
(9.5%) 		\ 17
(10.3%) 		\ 14
(9%) 		\ 24
(16.4%) 		\ 54
(33.5%) 		\ 11
(6.9%) 		\ 16
(9.8%) 		\ 32
(20.3%) 		\ 8
(5.6%) 		\ 9
(6.3%) 		\ 13
(3%) 		\ 29
(6.9%) 		\ 15
(3.3%) 		\ 15
(3.1%) 		\ 14
(2.9%) 		\ 9
(1.9%) 		\ 31
(6.4%) 		\ 21
(4.3%) 		\ 18
(3.7%) 		\ 10
(2.1%) 		\ 9
(1.9%)
浮動株回転率50.9%31.2%15.8%105.7%57.8%68.7%130.4%113.1%668.7%3.9%11.4%34.6%2.2%2%0.8%2.6%2.9%1.6%0.5%0.6%1.3%1.7%0.7%0.8%1.2%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上入上入上昇上昇上終上終上終上終上昇
RSI18.6%18.6%17.6%17.1%14.1%15.3%13.3%11.9%12.2%13.6%15.3%14.1%11.1%10.3%25.1%44.5%52.8%55.7%56.6%56.3%56.9%54.5%52.4%41.6%34.6%
MACD
  シグナル
  トレンド
  GC/DC		-72.5
-75.1
上昇
-76.6
-75.7

-79
-75.5

-82.3
-74.6

-86
-72.6

-88
-69.3

-88.9
-64.6
下降
-87.8
-58.6
下降
-84.2
-51.2
下降
-79.8
-43
下降
-72.9
-33.8
下降
-63.5
-24
下降
-50
-14.1
下降
-30.6
-5.2
下降
-5.2
1.2
下降
-2.9
2.8
下降
1.7
4.2
下降
3.7
4.9
下降
4.4
5.1

4.2
5.3
下降
4.8
5.6

4.6
5.8

4.6
6.1

4.1
6.5
下降
4.4
7.1
下降