6141   東証プライム  機械     2025年4月28日(月)
ＤＭＧ森精機
2460  -36(-1.4%)

NC旋盤、マシニングセンタが2本柱の工作機械大手。独DMGを連結対象。

時価総額: 3501億円       PER: 17.4       PBR: 1.11       発行済株式数: 142,325,934       浮動株比率: 12.5%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2460\ 2496\ 2424\ 2344\ 2272\ 2260\ 2365\ 2366\ 2286\ 2367\ 2371\ 2317\ 2369\ 2100\ 2233\ 2087\ 2500\ 2690\ 2815\ 2823\ 2892\ 3030\ 3102\ 3114\ 3142
前日比%-36+72+80+72+12-105-1+80-81-4+54-52+269-133+146-413-190-125-8-69-138-72-12-28+72
前日比%-1.4%3.0%3.4%3.2%0.5%-4.4%0.0%3.5%-3.4%-0.2%2.3%-2.2%12.8%-6.0%7.0%-16.5%-7.1%-4.4%-0.3%-2.4%-4.6%-2.3%-0.4%-0.9%2.3%
値幅
(変動率)		\ 106
(4.3%) 		\ 65
(2.6%) 		\ 71
(2.9%) 		\ 46
(2%) 		\ 49
(2.2%) 		\ 76
(3.4%) 		\ 38
(1.6%) 		\ 98
(4.1%) 		\ 92
(4%) 		\ 57
(2.4%) 		\ 48
(2%) 		\ 151
(6.5%) 		\ 88
(3.7%) 		\ 138
(6.6%) 		\ 147
(6.6%) 		\ 179
(8.6%) 		\ 173
(6.9%) 		\ 69
(2.6%) 		\ 76
(2.7%) 		\ 98
(3.5%) 		\ 76
(2.6%) 		\ 68
(2.2%) 		\ 63
(2%) 		\ 69
(2.2%) 		\ 65
(2.1%)
浮動株回転率11.1%7.6%8.4%8.1%8.6%7.8%4.4%4.7%5.1%5.3%4.6%8.1%12.8%9.2%10.9%15.6%10.8%6.8%5.5%7.3%9%5.3%5.7%6.7%9.9%
大循環分析下終下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入下入上終上終上終上終上終上昇上昇上昇
RSI60.8%67.6%47.5%39.3%33.7%33.1%33.8%31.2%26.7%27.8%27.4%28.2%27.6%12.8%13.7%5.2%16.2%23.1%25.2%35.7%33.9%38.6%37.6%55.1%64.4%
MACD
  シグナル
  トレンド
  GC/DC		-105.1
-134.5
上昇
-118.7
-141.9
上昇
-138
-147.6
上昇
-153.2
-150.1

-162.3
-149.3

-164.2
-146
下降
-163.1
-141.4

-169.9
-136

-176.3
-127.6
下降
-173.7
-115.4

-176.1
-100.8

-177
-82
下降
-170.1
-58.2
下降
-164.1
-30.2
下降
-126.7
3.3
下降
-90.7
35.8
下降
-28.5
67.4
下降
9.3
91.3
下降
38
111.9
下降
61.4
130.3
下降
89.5
147.6
下降
117
162.1
下降
136.5
173.3
下降
151.9
182.6
下降
168.3
190.2
下降