6177   東証グロース  サービス業     2025年4月28日(月)
ＡｐｐＢａｎｋ
87  0(0%)

スマホ向けアプリの記事などを掲載「AppBank.net」運営。商品販売事業は売却。

時価総額: 12.4億円       PER: －       PBR: 19.95       発行済株式数: 14,220,500       浮動株比率: 20.5%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 87\ 87\ 88\ 88\ 85\ 84\ 83\ 81\ 82\ 82\ 84\ 81\ 79\ 74\ 77\ 72\ 83\ 86\ 90\ 91\ 92\ 92\ 94\ 93\ 93
前日比%0-10+3+1+1+2-10-2+3+2+5-3+5-11-3-4-1-10-2+10-1
前日比%0.0%-1.1%0.0%3.5%1.2%1.2%2.5%-1.2%0.0%-2.4%3.7%2.5%6.8%-3.9%6.9%-13.3%-3.5%-4.4%-1.1%-1.1%0.0%-2.1%1.1%0.0%-1.1%
値幅
(変動率)		\ 3
(3.4%) 		\ 1
(1.1%) 		\ 2
(2.3%) 		\ 9
(10.2%) 		\ 9
(10.6%) 		\ 7
(8.3%) 		\ 4
(4.8%) 		\ 6
(7.4%) 		\ 6
(7.3%) 		\ 6
(7.3%) 		\ 8
(9.5%) 		\ 14
(17.3%) 		\ 3
(3.8%) 		\ 6
(8.1%) 		\ 18
(23.4%) 		\ 5
(6.9%) 		\ 7
(8.4%) 		\ 19
(22.1%) 		\ 2
(2.2%) 		\ 12
(13.2%) 		\ 2
(2.2%) 		\ 8
(8.7%) 		\ 2
(2.1%) 		\ 3
(3.2%) 		\ 2
(2.2%)
浮動株回転率5.1%2.4%5%94.5%84.4%33%7.9%16.4%25%20%20.6%90%12.4%22.8%138.4%16.3%40%178.5%4.3%107.1%3.4%18.3%2.1%9.4%6%
大循環分析下終下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終上入上入
RSI70.8%
買われ
すぎ
75.9%
買われ
すぎ
56.4%52.4%44.2%41.9%39.5%36.6%35.7%37.2%39%33.3%31.6%20%21.9%7.4%17.6%31.3%53.3%60%60%62.5%58.8%58.8%61.1%
MACD
  シグナル
  トレンド
  GC/DC		-0.6
-1.7
上昇
-0.8
-1.9
上昇
-1.1
-2.2
上昇
-1.6
-2.5
上昇
-2.1
-2.7
上昇
-2.5
-2.9

-2.8
-2.9
上昇
-3.1
-3

-3.2
-3

-3.3
-2.9

-3.5
-2.8

-3.9
-2.6

-4.1
-2.3
下降
-4
-1.9
下降
-3.3
-1.4
下降
-2.7
-0.9
下降
-1.3
-0.4
下降
-0.7
-0.2
下降
-0.3
-0.1
下降
-0.1
-0

0.1
-0

0.1
-0

0.2
-0.1

0.2
-0.1

0.2
-0.2