タメニー
132 -1(-0.8%)
結婚相談所展開。事業者間相互紹介や高い成婚率が強み。周辺サービス注力。
時価総額: 34.8億円 PER: 16.2 PBR: － 発行済株式数: 26,328,700 浮動株比率: 17.2%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 34.8億円 PER: 16.2 PBR: － 発行済株式数: 26,328,700 浮動株比率: 17.2%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/07/29 | 2025/07/28 | 2025/07/25 | 2025/07/24 | 2025/07/23 | 2025/07/22 | 2025/07/18 | 2025/07/17 | 2025/07/16 | 2025/07/15 | 2025/07/14 | 2025/07/11 | 2025/07/10 | 2025/07/09 | 2025/07/08 | 2025/07/07 | 2025/07/04 | 2025/07/03 | 2025/07/02 | 2025/07/01 | 2025/06/30 | 2025/06/27 | 2025/06/26 | 2025/06/25 | 2025/06/24 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 132 | \ 133 | \ 133 | \ 131 | \ 133 | \ 131 | \ 131 | \ 133 | \ 131 | \ 130 | \ 132 | \ 133 | \ 134 | \ 133 | \ 133 | \ 132 | \ 131 | \ 133 | \ 133 | \ 133 | \ 134 | \ 134 | \ 136 | \ 134 | \ 135 |
| 前日比% | -1 | 0 | +2 | -2 | +2 | 0 | -2 | +2 | +1 | -2 | -1 | -1 | +1 | 0 | +1 | +1 | -2 | 0 | 0 | -1 | 0 | -2 | +2 | -1 | +1 |
| 前日比% | -0.8% | 0.0% | 1.5% | -1.5% | 1.5% | 0.0% | -1.5% | 1.5% | 0.8% | -1.5% | -0.8% | -0.7% | 0.8% | 0.0% | 0.8% | 0.8% | -1.5% | 0.0% | 0.0% | -0.7% | 0.0% | -1.5% | 1.5% | -0.7% | 0.7% |
| 値幅 (変動率) | \ 3 (2.3%) | \ 2 (1.5%) | \ 3 (2.3%) | \ 4 (3.1%) | \ 3 (2.3%) | \ 2 (1.5%) | \ 4 (3.1%) | \ 4 (3%) | \ 3 (2.3%) | \ 4 (3.1%) | \ 1 (0.8%) | \ 2 (1.5%) | \ 2 (1.5%) | \ 2 (1.5%) | \ 3 (2.3%) | \ 1 (0.8%) | \ 3 (2.3%) | \ 3 (2.3%) | \ 3 (2.3%) | \ 2 (1.5%) | \ 2 (1.5%) | \ 3 (2.2%) | \ 5 (3.7%) | \ 3 (2.2%) | \ 2 (1.5%) |
| 浮動株回転率 | 0.8% | 0.7% | 0.6% | 0.6% | 1.3% | 0.4% | 0.6% | 4.5% | 2.5% | 3% | 0.7% | 1% | 0.4% | 1.8% | 0.4% | 0.3% | 1.5% | 1.6% | 2.8% | 2% | 2.7% | 2.5% | 5.4% | 4.9% | 1% |
| 大循環分析 | 下終 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上終 | 上終 | 上終 | 上終 | 上終 | 上終 | 上終 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 |
| RSI | 47.1% | 52.9% | 55.6% | 44.4% | 50% | 42.9% | 40% | 46.2% | 30.8% | 35.7% | 38.5% | 46.2% | 35.3% | 31.3% | 35.3% | 52.2% | 60.7% | 65.4% | 56.7% | 54.8% | 56.7% | 56.7% | 56.7% | 51.7% | 55.2% |
| MACD シグナル トレンド GC/DC | -0 -0 | -0 0 | -0.1 0 | -0.2 0 下降 | -0.1 0.1 | -0.2 0.1 下降 | -0.1 0.2 下降 | -0 0.3 | -0.1 0.4 下降 | 0.1 0.5 下降 | 0.3 0.6 下降 | 0.4 0.7 | 0.5 0.7 | 0.4 0.8 下降 | 0.5 0.9 | 0.5 1 下降 | 0.6 1.1 下降 | 0.9 1.2 | 1.1 1.2 下降 | 1.2 1.3 DC | 1.4 1.3 | 1.5 1.3 | 1.6 1.2 上昇 | 1.5 1.1 | 1.6 1 |