6224   東証グロース  機械     2025年4月28日(月)
ＪＲＣ
971  +15(+1.6%)

コンベヤ部品の設計・製造・販売や設備の運用改善。ロボット活用に注力。

時価総額: 125億円       PER: 10.6       PBR: 2.63       発行済株式数: 12,824,860       浮動株比率: 24.7%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 971\ 956\ 956\ 969\ 940\ 951\ 950\ 950\ 940\ 948\ 958\ 942\ 910\ 869\ 894\ 831\ 925\ 963\ 982\ 990\ 991\ 1002\ 1014\ 1019\ 1011
前日比%+150-13+29-11+10+10-8-10+16+32+41-25+63-94-38-19-8-1-11-12-5+8+3
前日比%1.6%0.0%-1.3%3.1%-1.2%0.1%0.0%1.1%-0.8%-1.0%1.7%3.5%4.7%-2.8%7.6%-10.2%-3.9%-1.9%-0.8%-0.1%-1.1%-1.2%-0.5%0.8%0.3%
値幅
(変動率)		\ 28
(2.9%) 		\ 11
(1.2%) 		\ 17
(1.8%) 		\ 25
(2.6%) 		\ 28
(3%) 		\ 14
(1.5%) 		\ 23
(2.4%) 		\ 30
(3.2%) 		\ 37
(3.9%) 		\ 39
(4.1%) 		\ 30
(3.1%) 		\ 51
(5.4%) 		\ 44
(4.8%) 		\ 47
(5.4%) 		\ 21
(2.3%) 		\ 53
(6.4%) 		\ 62
(6.7%) 		\ 42
(4.4%) 		\ 17
(1.7%) 		\ 26
(2.6%) 		\ 28
(2.8%) 		\ 16
(1.6%) 		\ 21
(2.1%) 		\ 27
(2.6%) 		\ 24
(2.4%)
浮動株回転率2.3%0.4%1.1%2.3%1.6%1.1%1%3.3%8.2%8.1%5.7%3.3%3.2%4%2.1%5%5.6%3.7%1.3%1.7%3%0.7%1.2%1.8%1.6%
大循環分析下終下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終
RSI68.2%74.1%
買われ
すぎ
54.4%50.8%44.3%44.7%44.4%43.1%40.2%40.5%42.9%40.8%34.6%23.9%25.3%14.5%22.7%34.8%41%41%34.5%52.4%53.3%55.3%59.3%
MACD
  シグナル
  トレンド
  GC/DC		-5.7
-12
上昇
-8
-13.6
上昇
-9.2
-15
上昇
-10.7
-16.5
上昇
-13.8
-17.9
上昇
-14.5
-18.9
上昇
-16.3
-20
上昇
-18.4
-21
上昇
-20.7
-21.6
上昇
-22.3
-21.9

-24.9
-21.7

-28.8
-21

-31.8
-19

-31.9
-15.8
下降
-27.3
-11.8
下降
-23.7
-7.9
下降
-12.3
-4
下降
-7.1
-1.9
下降
-4.3
-0.6
下降
-2.5
0.3
下降
-1
1.1
下降
0.7
1.6
下降
 DC 		1.9
1.8

2.1
1.8
上昇
1.8
1.7