6315   東証プライム  機械     2025年4月28日(月)
ＴＯＷＡ
1317  -33(-2.4%)

半導体製造関連装置大手。樹脂封止装置が主力。精密金型製作にも強み。

時価総額: 990億円       PER: 12.6       PBR: 1.61       発行済株式数: 75,140,556       浮動株比率: 30.2%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1317\ 1350\ 1267\ 1259\ 1234\ 1308\ 1330\ 1362\ 1279\ 1378\ 1408\ 1329\ 1295\ 1180\ 1237\ 1022\ 1201\ 1329\ 1429\ 1450\ 1486\ 1575\ 1668\ 1700\ 1724
前日比%-33+83+8+25-74-22-32+83-99-30+79+34+115-57+215-179-128-100-21-36-89-93-32-24+52
前日比%-2.4%6.6%0.6%2.0%-5.7%-1.7%-2.3%6.5%-7.2%-2.1%5.9%2.6%9.7%-4.6%21.0%-14.9%-9.6%-7.0%-1.4%-2.4%-5.7%-5.6%-1.9%-1.4%3.1%
値幅
(変動率)		\ 64
(4.9%) 		\ 43
(3.2%) 		\ 29
(2.3%) 		\ 49
(3.9%) 		\ 78
(6.3%) 		\ 38
(2.9%) 		\ 71
(5.3%) 		\ 72
(5.3%) 		\ 95
(7.4%) 		\ 44
(3.2%) 		\ 79
(5.6%) 		\ 127
(9.6%) 		\ 135
(10.4%) 		\ 59
(5%) 		\ 53
(4.3%) 		\ 109
(10.7%) 		\ 123
(10.2%) 		\ 64
(4.8%) 		\ 37
(2.6%) 		\ 65
(4.5%) 		\ 68
(4.6%) 		\ 78
(5%) 		\ 49
(2.9%) 		\ 74
(4.4%) 		\ 88
(5.1%)
浮動株回転率9.6%15.5%10.2%14.3%17.8%8.6%18.8%16.5%15.1%12.5%25.6%16.5%19.6%27%23.9%27.4%29.5%19.8%10.8%12.7%13.5%18.1%13.3%15.3%33.2%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下終下終
RSI55.2%67.2%53.1%47%42.2%44.1%43.5%41.6%34.7%36.7%36.9%35.4%33%36.9%37.5%23.5%27.5%37.6%43.3%41.6%48.3%58%64.5%66.7%67.4%
MACD
  シグナル
  トレンド
  GC/DC		-54.6
-67.3
上昇
-59.4
-70.5
上昇
-68.1
-73.2
上昇
-69.7
-74.5
上昇
-70
-75.7

-66.7
-77.2
上昇
-69.1
-79.8
上昇
-73.4
-82.4
上昇
-81.1
-84.7
上昇
-81.3
-85.6
上昇
-90.4
-86.7

-103.8
-85.7

-111.4
-81.2

-115.9
-73.6
下降
-108.4
-63.1
下降
-102.9
-51.7
下降
-72.6
-38.9
下降
-51
-30.5
下降
-35.8
-25.4
下降
-26
-22.8
下降
-15.3
-22

-5.1
-23.7

-1
-28.4
上昇
-5.2
-35.2
上昇
-13.9
-42.7
上昇