6338   東証スタンダード  機械     2025年4月28日(月)
タカトリ
1506  +144(+10.6%)

LED等向け精密切断加工機が主力。半導体・液晶製造機器やパンスト縫製機も。

時価総額: 82.7億円       PER: 8.2       PBR: 0.86       発行済株式数: 5,491,490       浮動株比率: 45%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1506\ 1362\ 1273\ 1246\ 1216\ 1186\ 1156\ 1146\ 1126\ 1153\ 1169\ 1134\ 1147\ 997\ 1086\ 983\ 1145\ 1276\ 1314\ 1310\ 1340\ 1418\ 1458\ 1475\ 1452
前日比%+144+89+27+30+30+30+10+20-27-16+35-13+150-89+103-162-131-38+4-30-78-40-17+23-30
前日比%10.6%7.0%2.2%2.5%2.5%2.6%0.9%1.8%-2.3%-1.4%3.1%-1.1%15.0%-8.2%10.5%-14.1%-10.3%-2.9%0.3%-2.2%-5.5%-2.7%-1.2%1.6%-2.0%
値幅
(変動率)		\ 98
(6.5%) 		\ 63
(4.6%) 		\ 24
(1.9%) 		\ 31
(2.5%) 		\ 33
(2.7%) 		\ 28
(2.4%) 		\ 19
(1.6%) 		\ 39
(3.4%) 		\ 53
(4.7%) 		\ 38
(3.3%) 		\ 39
(3.3%) 		\ 67
(5.9%) 		\ 61
(5.3%) 		\ 78
(7.8%) 		\ 91
(8.4%) 		\ 75
(7.6%) 		\ 146
(12.8%) 		\ 49
(3.8%) 		\ 38
(2.9%) 		\ 47
(3.6%) 		\ 72
(5.4%) 		\ 45
(3.2%) 		\ 22
(1.5%) 		\ 23
(1.6%) 		\ 65
(4.5%)
浮動株回転率14.1%2.7%1.8%1.8%1.2%0.8%0.5%1.2%0.7%1.2%1.2%1.7%1.5%2.4%3%3.2%4.5%2.5%1.6%1.6%4.1%1.1%0.7%0.8%1.1%
大循環分析上入下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終上入上入上入
RSI79.6%
買われ
すぎ
78.3%
買われ
すぎ
58.6%48.2%44.3%42.5%38.9%34.8%31.9%32.2%34.5%30.8%30.2%18.5%20.2%11.6%14.5%29.4%35.7%37.4%42.6%56.6%59.6%61.1%61.7%
MACD
  シグナル
  トレンド
  GC/DC		-3.3
-47.9
上昇
-27.6
-59.1
上昇
-43.5
-67
上昇
-54.2
-72.9
上昇
-64.3
-77.5
上昇
-73.2
-80.8
上昇
-80.4
-82.7
上昇
-85.5
-83.3

-89.6
-82.7

-91.5
-81

-95.4
-78.4

-100.7
-74.1

-102.3
-67.5

-104.2
-58.8
下降
-89.8
-47.4
下降
-79.3
-36.8
下降
-54.2
-26.2
下降
-37.8
-19.2
下降
-29.8
-14.6
下降
-22.9
-10.8
下降
-13.4
-7.8
下降
-4.1
-6.4

-0.1
-7

0.9
-8.7
上昇
0.4
-11.1