6405   東証スタンダード  機械     2025年4月28日(月)
鈴茂器工
1967  +13(+0.7%)

米飯加工機械の製造販売。すしロボットで高シェア。和食人気で海外も。

時価総額: 255億円       PER: 18.9       PBR: 1.65       発行済株式数: 12,960,000       浮動株比率: 17.2%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1967\ 1954\ 1940\ 1953\ 1994\ 1985\ 2025\ 2014\ 1953\ 1989\ 1980\ 1985\ 1997\ 1841\ 1859\ 1701\ 1907\ 2054\ 2102\ 2129\ 2246\ 2365\ 2295\ 2295\ 2320
前日比%+13+14-13-41+9-40+11+61-36+9-5-12+156-18+158-206-147-48-27-117-119+700-25+38
前日比%0.7%0.7%-0.7%-2.1%0.5%-2.0%0.5%3.1%-1.8%0.5%-0.3%-0.6%8.5%-1.0%9.3%-10.8%-7.2%-2.3%-1.3%-5.2%-5.0%3.1%0.0%-1.1%1.7%
値幅
(変動率)		\ 68
(3.5%) 		\ 30
(1.5%) 		\ 45
(2.3%) 		\ 97
(5%) 		\ 57
(2.9%) 		\ 63
(3.2%) 		\ 37
(1.8%) 		\ 60
(3%) 		\ 39
(2%) 		\ 29
(1.5%) 		\ 45
(2.3%) 		\ 122
(6.1%) 		\ 244
(12.2%) 		\ 105
(5.7%) 		\ 124
(6.7%) 		\ 117
(6.9%) 		\ 175
(9.2%) 		\ 87
(4.2%) 		\ 57
(2.7%) 		\ 137
(6.4%) 		\ 113
(5%) 		\ 144
(6.1%) 		\ 38
(1.7%) 		\ 42
(1.8%) 		\ 93
(4%)
浮動株回転率1.6%0.9%1.3%4.1%1.2%1.5%1.7%2%1.8%1.3%1.9%1.9%4%2.1%3.5%6.2%4.4%2.2%2.7%4.2%2.6%2.6%1%1.2%2%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入下入上終上終
RSI62.3%71.7%
買われ
すぎ
52.1%44.4%44.1%42.3%39.1%34.3%34.8%36%34.7%37%36.2%24.3%24.4%11%21.2%25.1%26.2%27.2%30.6%32.4%43.3%43.2%43.9%
MACD
  シグナル
  トレンド
  GC/DC		-63.8
-73.8
上昇
-67.7
-76.3
上昇
-70.2
-78.5
上昇
-71.1
-80.6
上昇
-72.4
-83
上昇
-77.3
-85.6
上昇
-81.4
-87.7
上昇
-89.6
-89.2

-97.7
-89.2

-100.3
-87

-105.8
-83.7

-110.5
-78.2

-115.3
-70.1

-121
-58.9
下降
-110.6
-43.3
下降
-97.5
-26.5
下降
-63.4
-8.8
下降
-39.9
4.9
下降
-24.3
16.1
下降
-8.8
26.2
下降
8.2
34.9
下降
18
41.6

18
47.5
下降
24.9
54.9
下降
33.4
62.4
下降