6479   東証プライム  電気機器     2025年4月28日(月)
ミネベアミツミ
2104  -3(-0.1%)

総合精密部品メーカー。極小ベアリングで世界高シェア。ミツミと統合で新分野開拓。

時価総額: 8988億円       PER: 14.8       PBR: 1.11       発行済株式数: 427,080,606       浮動株比率: 3%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2104\ 2107\ 2076\ 2036\ 1957\ 2009\ 2003\ 2023\ 2009\ 2044\ 2030\ 1991\ 2010\ 1808\ 1898\ 1807\ 2007\ 2081\ 2178\ 2165\ 2173\ 2270\ 2322\ 2314\ 2296
前日比%-3+31+40+79-52+6-20+14-35+14+39-19+202-90+91-200-74-97+13-8-97-52+8+18+39
前日比%-0.1%1.5%2.0%4.0%-2.6%0.3%-1.0%0.7%-1.7%0.7%2.0%-0.9%11.2%-4.7%5.0%-10.0%-3.6%-4.5%0.6%-0.4%-4.3%-2.2%0.3%0.8%1.7%
値幅
(変動率)		\ 40
(1.9%) 		\ 35
(1.7%) 		\ 30
(1.4%) 		\ 35
(1.7%) 		\ 62
(3.2%) 		\ 48
(2.4%) 		\ 47
(2.3%) 		\ 35
(1.7%) 		\ 66
(3.3%) 		\ 34
(1.7%) 		\ 27
(1.3%) 		\ 146
(7.3%) 		\ 54
(2.7%) 		\ 52
(2.9%) 		\ 109
(5.7%) 		\ 90
(5%) 		\ 102
(5.1%) 		\ 44
(2.1%) 		\ 39
(1.8%) 		\ 34
(1.6%) 		\ 50
(2.3%) 		\ 38
(1.7%) 		\ 34
(1.5%) 		\ 36
(1.6%) 		\ 48
(2.1%)
浮動株回転率7.1%9.8%10%12.8%12.4%12.4%6.5%9.6%9.2%6.6%9.7%19.4%17.8%22.5%16.3%18%19.9%15.5%8.6%9.9%17.6%14.9%10.8%11.2%10.2%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下降
RSI66%70.5%
買われ
すぎ
53.8%47.6%38.4%41.5%40.7%37.6%34.8%36.6%36.8%36.8%35.7%20.1%22.5%17.9%28.5%32.1%39.4%34.4%32%44.4%52.4%57.8%58.6%
MACD
  シグナル
  トレンド
  GC/DC		-36.9
-61.7
上昇
-45.5
-67.9
上昇
-56.1
-73.5
上昇
-65.7
-77.8
上昇
-72.9
-80.8
上昇
-73
-82.8
上昇
-77.4
-85.3
上昇
-81.2
-87.2
上昇
-86.9
-88.7
上昇
-91.5
-89.2

-99.7
-88.6

-107.2
-85.8

-111.2
-80.5

-116.7
-72.8
下降
-101.5
-61.8
下降
-89.7
-51.9
下降
-64.1
-42.5
下降
-50.8
-37.1
下降
-40.6
-33.7
下降
-37
-31.9
下降
-30.5
-30.6

-22.5
-30.7

-21.9
-32.7
上昇
-26.1
-35.5
上昇
-30.2
-37.8
上昇