6594   東証プライム  電気機器     2025年4月28日(月)
日本電産
2550  +40(+1.6%)

精密小型モーター大手。HDD用で世界首位。車載用など中大型にシフト。M&A積極的。

時価総額: 3兆 416億円       PER: 14.6       PBR: 1.70       発行済株式数: 1,192,568,936       浮動株比率: 9.3%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2550\ 2510\ 2232\ 2184\ 2094\ 2090\ 2129\ 2095\ 2064\ 2146\ 2142\ 2087\ 2162\ 1880\ 2018\ 1907\ 2181\ 2309\ 2449\ 2481\ 2492\ 2603\ 2669\ 2705\ 2690
前日比%+40+278+48+90+4-39+34+31-82+4+55-75+282-138+111-274-128-140-32-11-111-66-36+15-22
前日比%1.6%12.5%2.2%4.3%0.2%-1.8%1.6%1.5%-3.8%0.2%2.6%-3.5%15.0%-6.8%5.8%-12.6%-5.5%-5.7%-1.3%-0.4%-4.3%-2.5%-1.3%0.6%-0.8%
値幅
(変動率)		\ 74
(2.9%) 		\ 98
(3.9%) 		\ 42
(1.9%) 		\ 40
(1.8%) 		\ 42
(2%) 		\ 55
(2.6%) 		\ 46
(2.2%) 		\ 50
(2.4%) 		\ 76
(3.7%) 		\ 32
(1.5%) 		\ 43
(2%) 		\ 122
(5.8%) 		\ 45
(2.1%) 		\ 78
(4.1%) 		\ 78
(3.9%) 		\ 88
(4.6%) 		\ 105
(4.8%) 		\ 49
(2.1%) 		\ 37
(1.5%) 		\ 29
(1.2%) 		\ 65
(2.6%) 		\ 44
(1.7%) 		\ 33
(1.2%) 		\ 39
(1.4%) 		\ 53
(2%)
浮動株回転率8.9%18.1%4.7%4.2%3.2%2.8%1.8%3.1%3.9%2.6%3.3%5%6.7%6.6%6%7.5%7.3%6.2%3.3%3.1%5.2%3.4%3.9%3.5%4%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上昇上昇上昇
RSI72.2%
買われ
すぎ
73.7%
買われ
すぎ
52%45.4%37.3%36.3%37%32.8%30%30.9%31.4%28.3%29.7%10.9%17.9%10.8%15.9%23.7%27.8%35.8%33.7%40.8%48.4%54.9%58.4%
MACD
  シグナル
  トレンド
  GC/DC		-42.6
-108.3
上昇
-74.8
-124.7
上昇
-110.6
-137.2
上昇
-126.5
-143.8
上昇
-140.1
-148.1
上昇
-146.2
-150.1
上昇
-151.5
-151.1

-160
-151

-165
-148.7

-165.9
-144.6

-173
-139.3

-179.1
-130.9
下降
-178.7
-118.8

-183.2
-103.9
下降
-157.6
-84
下降
-136.6
-65.6
下降
-96.6
-47.9
下降
-72
-35.7
下降
-52.6
-26.6
下降
-41.3
-20.1
下降
-29.6
-14.8
下降
-15.3
-11.1
下降
-8.1
-10

-5.6
-10.5
上昇
-5.9
-11.7