6632   東証プライム  電気機器     2025年4月28日(月)
ＪＶＣケンウッド
1056  -4(-0.4%)

ビクターとケンウッドが統合。AV機器、車載、業務用に注力。ドラレコ関連事業を強化。

時価総額: 1733億円       PER: 9.2       PBR: 1.24       発行済株式数: 164,000,201       浮動株比率: 7.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1056\ 1060\ 1033\ 1023\ 1003\ 1004\ 1019\ 1001\ 997\ 1012\ 1019\ 1017\ 1084\ 955\ 1017\ 938\ 1053\ 1130\ 1265\ 1235\ 1257\ 1293\ 1309\ 1344\ 1375
前日比%-4+27+10+20-1-15+18+4-15-7+2-67+129-62+79-115-77-135+30-22-36-16-35-31+62
前日比%-0.4%2.6%1.0%2.0%-0.1%-1.5%1.8%0.4%-1.5%-0.7%0.2%-6.2%13.5%-6.1%8.4%-10.9%-6.8%-10.7%2.4%-1.8%-2.8%-1.2%-2.6%-2.3%4.7%
値幅
(変動率)		\ 26
(2.5%) 		\ 44
(4.2%) 		\ 19
(1.8%) 		\ 21
(2.1%) 		\ 24
(2.4%) 		\ 34
(3.4%) 		\ 25
(2.5%) 		\ 25
(2.5%) 		\ 30
(3%) 		\ 21
(2.1%) 		\ 27
(2.6%) 		\ 48
(4.7%) 		\ 52
(4.8%) 		\ 60
(6.3%) 		\ 75
(7.4%) 		\ 74
(7.9%) 		\ 77
(7.3%) 		\ 61
(5.4%) 		\ 26
(2.1%) 		\ 40
(3.2%) 		\ 25
(2%) 		\ 23
(1.8%) 		\ 35
(2.7%) 		\ 76
(5.7%) 		\ 63
(4.6%)
浮動株回転率8.3%7.5%6.3%9.5%10.1%9.7%4.4%5.9%5.9%4.6%7.2%8.5%10.7%10.7%11%16.5%16.8%11.9%7.1%5.4%5.6%4.4%6.6%12.1%9.7%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下降
RSI55.1%63.4%48.2%41.2%32%34.7%34.4%31.3%30.3%29.6%28.7%33.5%35.6%25.3%29.8%20.5%25.1%29.6%40.9%47.7%46.7%50.9%45%50%54.9%
MACD
  シグナル
  トレンド
  GC/DC		-61.9
-78.9
上昇
-68.3
-83.2
上昇
-75.9
-86.9
上昇
-81.8
-89.6
上昇
-87
-91.6
上昇
-90.4
-92.7
上昇
-93.4
-93.3

-97.6
-93.3

-99.5
-92.2

-100.2
-90.4

-101.2
-87.9

-101.6
-84.6
下降
-100.5
-80.4

-104.5
-75.3
下降
-94.9
-68
下降
-87.6
-61.3
下降
-68.9
-54.7
下降
-55.8
-51.2
下降
-46.1
-50
上昇
-46.7
-51

-43.8
-52.1

-41.8
-54.2
上昇
-42.2
-57.3
上昇
-43.7
-61.1
上昇
-48.6
-65.4
上昇