6753   東証プライム  電気機器     2025年4月28日(月)
シャープ
841  +2(+0.2%)

総合家電大手。台湾鴻海の傘下。液晶パネル主力。テレビ、LED、白物家電に注力。

時価総額: 5474億円       PER: －       PBR: 3.75       発行済株式数: 650,406,538       浮動株比率: 9%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 841\ 839\ 829\ 835\ 834\ 840\ 840\ 818\ 813\ 841\ 823\ 786\ 803\ 723\ 788\ 732\ 802\ 878\ 918\ 936\ 944\ 976\ 987\ 986\ 979
前日比%+2+10-6+1-60+22+5-28+18+37-17+80-65+56-70-76-40-18-8-32-11+1+7-1
前日比%0.2%1.2%-0.7%0.1%-0.7%0.0%2.7%0.6%-3.3%2.2%4.7%-2.1%11.1%-8.2%7.7%-8.7%-8.7%-4.4%-1.9%-0.8%-3.3%-1.1%0.1%0.7%-0.1%
値幅
(変動率)		\ 12
(1.4%) 		\ 15
(1.8%) 		\ 15
(1.8%) 		\ 32
(3.8%) 		\ 12
(1.4%) 		\ 17
(2%) 		\ 21
(2.5%) 		\ 12
(1.5%) 		\ 34
(4.2%) 		\ 20
(2.4%) 		\ 38
(4.6%) 		\ 38
(4.8%) 		\ 36
(4.5%) 		\ 48
(6.6%) 		\ 36
(4.6%) 		\ 25
(3.4%) 		\ 54
(6.7%) 		\ 22
(2.5%) 		\ 35
(3.8%) 		\ 24
(2.6%) 		\ 31
(3.3%) 		\ 12
(1.2%) 		\ 15
(1.5%) 		\ 8
(0.8%) 		\ 13
(1.3%)
浮動株回転率1.7%2.1%2.2%3.1%1.7%2.8%2.3%1.7%2%3.5%3.4%3.3%6.1%7%4.6%5.7%6.7%4.6%2.8%2.3%4.9%2.5%2.2%1.8%1.6%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上昇上昇上昇上昇上昇
RSI58.9%65.2%53.3%45.5%41.9%41%40.4%35.6%34.4%36.3%34.9%29.9%30.4%18.9%22.3%13.3%17.1%25.9%38.1%39.2%44.1%60.2%51.3%54.1%55.6%
MACD
  シグナル
  トレンド
  GC/DC		-22.6
-30.4
上昇
-25
-32.3
上昇
-27.5
-34.2
上昇
-29.3
-35.8
上昇
-31.9
-37.4
上昇
-34.5
-38.8
上昇
-38
-39.9
上昇
-41.8
-40.4

-44
-40.1

-45.5
-39.1

-49.7
-37.5

-52.4
-34.5
下降
-51.4
-30
下降
-51.1
-24.6
下降
-41.8
-18
下降
-35.9
-12.1
下降
-22.2
-6.1
下降
-11.6
-2.1
下降
-5.5
0.3
下降
-1.8
1.8
下降
1.2
2.7
下降
 DC 		4.1
3.1

4.5
2.8
上昇
3.9
2.4
上昇
3.1
2
上昇