6762   東証プライム  電気機器     2025年4月28日(月)
ＴＤＫ
1459  -9(-0.6%)

電子部品大手。HDD向け磁気ヘッドが柱。2次電池、センサ応用、受動部品も成長。

時価総額: 2兆 8371億円       PER: 18.2       PBR: 1.54       発行済株式数: 1,943,859,885       浮動株比率: 3.2%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1459\ 1468\ 1428\ 1379\ 1332\ 1346\ 1375\ 1399\ 1353\ 1364\ 1384\ 1326\ 1388\ 1246\ 1317\ 1182\ 1331\ 1424\ 1533\ 1512\ 1546\ 1599\ 1629\ 1642\ 1629
前日比%-9+40+49+47-14-29-24+46-11-20+58-62+142-71+135-149-93-109+21-34-53-30-13+13+29
前日比%-0.6%2.8%3.6%3.5%-1.0%-2.1%-1.7%3.4%-0.8%-1.4%4.4%-4.5%11.4%-5.4%11.4%-11.2%-6.5%-7.1%1.4%-2.2%-3.3%-1.8%-0.8%0.8%1.8%
値幅
(変動率)		\ 33
(2.3%) 		\ 30
(2%) 		\ 24
(1.7%) 		\ 28
(2%) 		\ 29
(2.2%) 		\ 24
(1.8%) 		\ 20
(1.5%) 		\ 49
(3.5%) 		\ 33
(2.4%) 		\ 36
(2.6%) 		\ 61
(4.4%) 		\ 70
(5.3%) 		\ 68
(4.9%) 		\ 45
(3.6%) 		\ 53
(4%) 		\ 57
(4.8%) 		\ 75
(5.6%) 		\ 48
(3.4%) 		\ 30
(2%) 		\ 63
(4.2%) 		\ 40
(2.6%) 		\ 27
(1.7%) 		\ 29
(1.8%) 		\ 31
(1.9%) 		\ 47
(2.9%)
浮動株回転率13%14.1%13.8%13%10.6%9.1%6.4%13%10.5%14.1%20.5%21.7%19.7%29%22.2%25.4%27.6%23.3%17%16.5%21.8%12.8%13.6%12%14.2%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下終下終
RSI61.4%69.1%55.7%47.5%39.6%41.4%41.2%40%36%36%37.5%35.6%38.9%26.3%29.7%14.2%25.9%35.9%48.4%45.3%47.9%57.1%63.9%64.5%56.9%
MACD
  シグナル
  トレンド
  GC/DC		-31.6
-54.4
上昇
-39.7
-60.1
上昇
-50.3
-65.2
上昇
-59.1
-68.9
上昇
-64.5
-71.4
上昇
-65.6
-73.1
上昇
-67.5
-74.9
上昇
-71.9
-76.8
上昇
-78.8
-78.1

-81.9
-77.9

-85.8
-76.8

-91.5
-74.6

-91.6
-70.4

-96.7
-65
下降
-87.3
-57.1
下降
-81.3
-49.6
下降
-58.7
-41.6
下降
-44.2
-37.4
下降
-34.5
-35.7

-32.7
-35.9

-27.8
-36.8

-24.6
-39
上昇
-25.5
-42.6
上昇
-29.4
-46.9
上昇
-35.3
-51.2
上昇