6965   東証プライム  電気機器     2025年4月28日(月)
浜松ホトニクス
1297  -6(-0.5%)

光検出器関連技術で最先端。光半導体素子、光電子増倍管など世界高シェア。

時価総額: 4285億円       PER: 21.5       PBR: 1.23       発行済株式数: 330,229,214       浮動株比率: 11.9%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1297\ 1303\ 1253\ 1189\ 1165\ 1156\ 1179\ 1191\ 1172\ 1209\ 1206\ 1198\ 1265\ 1122\ 1217\ 1159\ 1357\ 1428\ 1470\ 1492\ 1456\ 1514\ 1548\ 1515\ 1526
前日比%-6+50+64+24+9-23-12+19-37+3+8-67+143-95+58-198-71-42-22+36-58-34+33-11-4
前日比%-0.5%4.0%5.4%2.1%0.8%-2.0%-1.0%1.6%-3.1%0.2%0.7%-5.3%12.7%-7.8%5.0%-14.6%-5.0%-2.9%-1.5%2.5%-3.8%-2.2%2.2%-0.7%-0.3%
値幅
(変動率)		\ 22
(1.7%) 		\ 40
(3.1%) 		\ 36
(2.9%) 		\ 22
(1.9%) 		\ 14
(1.2%) 		\ 25
(2.2%) 		\ 25
(2.1%) 		\ 37
(3.1%) 		\ 40
(3.4%) 		\ 19
(1.6%) 		\ 47
(3.9%) 		\ 43
(3.6%) 		\ 38
(3%) 		\ 54
(4.8%) 		\ 89
(7.3%) 		\ 92
(7.9%) 		\ 56
(4.1%) 		\ 41
(2.9%) 		\ 45
(3.1%) 		\ 54
(3.6%) 		\ 41
(2.8%) 		\ 39
(2.6%) 		\ 59
(3.8%) 		\ 15
(1%) 		\ 24
(1.6%)
浮動株回転率12.2%5.7%6.3%4.1%4.4%2.9%4.7%5.8%5.9%5.6%5.1%9%10.1%9.8%8.9%12.4%7%5.6%4.5%6.7%6.4%5.4%6.2%5.3%5%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI57.1%61.8%43.2%34.4%30.6%28.9%32.9%31.2%28.4%32.4%31.7%31%32.1%17.7%21%14.2%31.9%40.5%41.8%41.2%33.8%45%48.5%43.9%46.4%
MACD
  シグナル
  トレンド
  GC/DC		-65.1
-88.8
上昇
-75.7
-94.7
上昇
-88.7
-99.4
上昇
-99
-102.1
上昇
-104.1
-102.8

-106.6
-102.5

-107.4
-101.5

-109.2
-100

-111.1
-97.7
下降
-110
-94.4

-110.8
-90.5
下降
-109.9
-85.4
下降
-106.3
-79.3

-107
-72.5
下降
-91.7
-63.9
下降
-80.6
-57
下降
-59.3
-51.1
下降
-51.5
-49
下降
-47.9
-48.4

-47
-48.5
上昇
-47.3
-48.9

-43.4
-49.3
上昇
-43.7
-50.7
上昇
-46.9
-52.5

-46.9
-53.9
上昇