6988   東証プライム  化学     2025年4月28日(月)
日東電工
2477  -153(-5.8%)

テープ、フィルムの総合材料メーカー。液晶・半導体、医療用など。ニッチ商品で高シェア。

時価総額: 1兆 7506億円       PER: 13.8       PBR: 1.65       発行済株式数: 706,760,750       浮動株比率: 5.7%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2477\ 2630\ 2527\ 2474\ 2404\ 2430\ 2514\ 2525\ 2477\ 2546\ 2577\ 2476\ 2623\ 2306\ 2448\ 2325\ 2520\ 2621\ 2748\ 2740\ 2735\ 2848\ 2927\ 2946\ 2932
前日比%-153+103+53+70-26-84-11+48-69-31+101-147+317-142+123-195-101-127+8+5-113-79-19+14+24
前日比%-5.8%4.1%2.1%2.9%-1.1%-3.3%-0.4%1.9%-2.7%-1.2%4.1%-5.6%13.7%-5.8%5.3%-7.7%-3.9%-4.6%0.3%0.2%-4.0%-2.7%-0.6%0.5%0.8%
値幅
(変動率)		\ 80
(3.2%) 		\ 79
(3%) 		\ 37
(1.5%) 		\ 56
(2.3%) 		\ 39
(1.6%) 		\ 74
(3%) 		\ 45
(1.8%) 		\ 78
(3.1%) 		\ 80
(3.2%) 		\ 98
(3.8%) 		\ 98
(3.8%) 		\ 83
(3.4%) 		\ 97
(3.7%) 		\ 142
(6.2%) 		\ 109
(4.5%) 		\ 104
(4.5%) 		\ 114
(4.5%) 		\ 50
(1.9%) 		\ 50
(1.8%) 		\ 51
(1.9%) 		\ 64
(2.3%) 		\ 61
(2.1%) 		\ 41
(1.4%) 		\ 42
(1.4%) 		\ 81
(2.8%)
浮動株回転率13.8%9.8%5.8%7.6%5.6%5.3%4.3%5.2%6.9%7.5%7.1%14.1%10.7%12.9%9.6%15.2%13.3%10.6%5.8%7.5%11.7%6.6%6.6%4.8%5.4%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降上昇上昇上昇上昇
RSI51.1%61.5%50.2%45%38.7%39.7%42.2%39.4%35.6%36.7%38.1%34.7%38.5%16.8%20.4%14.9%21.5%29.2%42%42.2%42%51.7%49.4%58.6%58.9%
MACD
  シグナル
  トレンド
  GC/DC		-69.2
-84.2
上昇
-70.3
-88
上昇
-86.3
-92.4
上昇
-94.9
-94

-99.2
-93.8
下降
-96
-92.4
下降
-93.3
-91.5

-97
-91.1

-101.4
-89.6
下降
-100.7
-86.6

-105.3
-83.1

-112.9
-77.5
下降
-110.6
-68.7

-121.1
-58.2
下降
-100.4
-42.5
下降
-86.9
-28
下降
-56
-13.3
下降
-35.6
-2.6
下降
-19.3
5.7
下降
-11.1
11.9
下降
0.3
17.6
下降
15.4
22
下降
22.9
23.6
下降
 DC 		24.1
23.8
上昇
 GC 		23.3
23.7
下降