7004   東証プライム  機械     2024年5月16日(木)
日立造船
1140  +10(+0.9%)

ゴミ焼却発電設備を主柱に船舶用機器、シールド掘進機など。造船を分離。

時価総額: 2094億円       PER: 13.0       PBR: 1.27       発行済株式数: 170,214,843       浮動株比率: 17%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

05/1605/1505/1405/1305/1005/0905/0805/0705/0205/0104/3004/2604/2504/2404/2304/2204/1904/1804/1704/1604/1504/1204/1104/1004/09
株価\ 1140\ 1130\ 1150\ 1149\ 1230\ 1222\ 1222\ 1233\ 1220\ 1215\ 1226\ 1205\ 1197\ 1255\ 1249\ 1233\ 1213\ 1263\ 1245\ 1271\ 1288\ 1291\ 1309\ 1270\ 1271
前日比%+10-20+1-81+80-11+13+5-11+21+8-58+6+16+20-50+18-26-17-3-18+39-1+31
前日比%0.9%-1.7%0.1%-6.6%0.7%0.0%-0.9%1.1%0.4%-0.9%1.7%0.7%-4.6%0.5%1.3%1.6%-4.0%1.4%-2.0%-1.3%-0.2%-1.4%3.1%-0.1%2.5%
値幅
(変動率)		\ 37
(3.2%) 		\ 34
(3%) 		\ 29
(2.5%) 		\ 59
(5.1%) 		\ 20
(1.6%) 		\ 27
(2.2%) 		\ 19
(1.6%) 		\ 22
(1.8%) 		\ 17
(1.4%) 		\ 31
(2.6%) 		\ 45
(3.7%) 		\ 32
(2.7%) 		\ 63
(5.3%) 		\ 31
(2.5%) 		\ 27
(2.2%) 		\ 19
(1.5%) 		\ 52
(4.3%) 		\ 39
(3.1%) 		\ 37
(3%) 		\ 24
(1.9%) 		\ 31
(2.4%) 		\ 33
(2.6%) 		\ 60
(4.6%) 		\ 16
(1.3%) 		\ 36
(2.8%)
浮動株回転率4.5%4.4%4.5%10.1%5.1%2.6%2.2%1.7%1.8%3.5%3.8%3.8%5%4%2.4%2.2%3.7%2.1%2%5.1%1.9%2.8%3.4%1.4%3%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入上終上終上終上終上終上終上終上終
RSI28.5%30.1%37.8%31.5%46.9%40.7%38.2%39.3%33.9%41.2%42.5%44.4%44%46.3%47.3%44.4%37.9%39.6%35.5%37.6%41.8%46.9%47.5%37%47.3%
MACD
  シグナル
  トレンド
  GC/DC		-25.1
-14.1
下降
-22.4
-11.3
下降
-17.5
-8.5
下降
-13.1
-6.3
下降
-7.2
-4.6

-7.8
-3.9
下降
-7.7
-2.9
下降
-7.4
-1.7

-8
-0.3
下降
-7.3
1.6
下降
-5.9
3.9
下降
-5.1
6.3
下降
-1.8
9.1
下降
3.2
11.9
下降
3.6
14
下降
4.7
16.7
下降
7.6
19.7
下降
13.3
22.7
下降
15.3
25
下降
19.5
27.4
下降
21.8
29.4
下降
22.8
31.3
下降
23.4
33.4

21.9
36
下降
23.8
39.5
下降