7014   東証スタンダード  輸送用機器     2025年4月28日(月)
名村造船所
2055  +291(+16.5%)

造船中堅。中大型のバラ積み船が主力。傘下に函館どつく、佐世保重工。

時価総額: 1426億円       PER: 6.5       PBR: 1.41       発行済株式数: 69,385,551       浮動株比率: 12.3%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2055\ 1764\ 1752\ 1745\ 1730\ 1792\ 1930\ 1761\ 1708\ 1726\ 1700\ 1715\ 1766\ 1616\ 1776\ 1588\ 1834\ 2023\ 2144\ 2180\ 2285\ 2350\ 2452\ 2439\ 2472
前日比%+291+12+7+15-62-138+169+53-18+26-15-51+150-160+188-246-189-121-36-105-65-102+13-33-68
前日比%16.5%0.7%0.4%0.9%-3.5%-7.2%9.6%3.1%-1.0%1.5%-0.9%-2.9%9.3%-9.0%11.8%-13.4%-9.3%-5.6%-1.7%-4.6%-2.8%-4.2%0.5%-1.3%-2.7%
値幅
(変動率)		\ 146
(7.1%) 		\ 51
(2.9%) 		\ 37
(2.1%) 		\ 80
(4.6%) 		\ 69
(4%) 		\ 138
(7.7%) 		\ 161
(8.3%) 		\ 87
(4.9%) 		\ 75
(4.4%) 		\ 37
(2.1%) 		\ 76
(4.5%) 		\ 94
(5.5%) 		\ 110
(6.2%) 		\ 142
(8.8%) 		\ 103
(5.8%) 		\ 150
(9.4%) 		\ 208
(11.3%) 		\ 92
(4.5%) 		\ 97
(4.5%) 		\ 147
(6.7%) 		\ 79
(3.5%) 		\ 131
(5.6%) 		\ 56
(2.3%) 		\ 67
(2.7%) 		\ 133
(5.4%)
浮動株回転率125.8%33.2%30.5%40.4%26.6%60.1%53.2%27%23.9%19.8%29%36.6%44.3%60.2%38.5%46%53.3%38.8%33.7%36.4%29%20.3%20%25.5%25.2%
大循環分析下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入下入下入上終上終上終上昇上昇上昇上昇上昇
RSI62%58.3%46.8%40.6%36.9%37.6%38.4%29.3%24.7%25.7%23.8%23%22.6%21.7%25.5%13.8%33.5%40%49.7%47.5%49.2%52.6%59.1%52.2%59.2%
MACD
  シグナル
  トレンド
  GC/DC		-76.6
-104.8
上昇
-105.2
-111.8
上昇
-110.7
-113.4
上昇
-114.8
-114.1

-117.7
-114

-118.1
-113

-123.3
-111.8

-142.1
-108.9

-146.9
-100.6
下降
-145.4
-89
下降
-143.3
-74.9
下降
-135.8
-57.8
下降
-125.9
-38.3
下降
-116.5
-16.4
下降
-87.6
8.6
下降
-65.7
32.7
下降
-17.7
57.3
下降
18.8
76
下降
45.9
90.3
下降
67.4
101.4
下降
90.3
109.9
下降
107.5
114.8
下降
 DC 		121.3
116.6

126.8
115.4

133.2
112.6