7095   東証グロース  サービス業     2025年4月28日(月)
Ｍａｃｂｅｅ　Ｐｌａｎｅｔ
2859  +10(+0.4%)

LTV(顧客生涯価値)予測を強みにマーケティング支援を展開。成果報酬が主。

時価総額: 419億円       PER: 14.3       PBR: 3.78       発行済株式数: 14,654,272       浮動株比率: 16.6%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2859\ 2849\ 2877\ 2862\ 2862\ 2835\ 2850\ 2828\ 2747\ 2870\ 2703\ 2791\ 2740\ 2528\ 2557\ 2235\ 2683\ 2917\ 2931\ 2971\ 2965\ 3070\ 3055\ 3015\ 2867
前日比%+10-28+150+27-15+22+81-123+167-88+51+212-29+322-448-234-14-40+6-105+15+40+148+12
前日比%0.4%-1.0%0.5%0.0%1.0%-0.5%0.8%2.9%-4.3%6.2%-3.2%1.9%8.4%-1.1%14.4%-16.7%-8.0%-0.5%-1.3%0.2%-3.4%0.5%1.3%5.2%0.4%
値幅
(変動率)		\ 82
(2.9%) 		\ 56
(2%) 		\ 54
(1.9%) 		\ 86
(3%) 		\ 62
(2.2%) 		\ 57
(2%) 		\ 59
(2.1%) 		\ 96
(3.4%) 		\ 127
(4.6%) 		\ 137
(4.8%) 		\ 117
(4.3%) 		\ 208
(7.5%) 		\ 152
(5.5%) 		\ 139
(5.5%) 		\ 120
(4.7%) 		\ 168
(7.5%) 		\ 276
(10.3%) 		\ 143
(4.9%) 		\ 77
(2.6%) 		\ 92
(3.1%) 		\ 109
(3.7%) 		\ 75
(2.4%) 		\ 135
(4.4%) 		\ 181
(6%) 		\ 51
(1.8%)
浮動株回転率12.7%4%2%3.4%1.5%1.8%2.8%2%3.6%6.4%4.1%4.5%6.2%8%11.7%20.2%9.6%4.8%3.9%4.7%4.2%4.4%7.9%11.3%3.9%
大循環分析下終下終下終下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下終下終下降下降下降下降下降
RSI67.4%76%
買われ
すぎ
56.1%48.5%48.1%46.3%46.9%43.7%41.7%45.9%45.3%48.1%46.9%40.1%40.3%23.3%27.6%35.6%42.2%45.5%45.5%51.1%46.2%43.9%25.9%
MACD
  シグナル
  トレンド
  GC/DC		-19.7
-46
上昇
-24.2
-52.5
上昇
-28.6
-59.6
上昇
-36.6
-67.4
上昇
-44.8
-75.1
上昇
-54.7
-82.6
上昇
-63.7
-89.6
上昇
-75.8
-96.1
上昇
-87.8
-101.2
上昇
-93.7
-104.5
上昇
-112.4
-107.2

-117.7
-106

-131.6
-103

-142.2
-95.9
下降
-132.2
-84.3
下降
-120.4
-72.3
下降
-70.7
-60.3
下降
-52
-57.7

-51.2
-59.2

-50.8
-61.2
上昇
-53.6
-63.8
上昇
-55.8
-66.3
上昇
-68.5
-68.9
上昇
-82.2
-69

-94.4
-65.7
下降