7270   東証プライム  輸送用機器     2025年4月28日(月)
ＳＵＢＡＲＵ
2639  +26(+1%)

北米主体に水平対向エンジン4駆車。安全技術に強み。航空機も。トヨタと提携。

時価総額: 1兆 9349億円       PER: 5.8       PBR: 0.70       発行済株式数: 733,057,473       浮動株比率: 6.5%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2639\ 2613\ 2563\ 2499\ 2405\ 2423\ 2520\ 2466\ 2421\ 2439\ 2349\ 2380\ 2460\ 2312\ 2465\ 2277\ 2417\ 2521\ 2714\ 2655\ 2645\ 2705\ 2805\ 2951\ 2933
前日比%+26+50+64+94-18-97+54+45-18+90-31-80+148-153+188-140-104-193+59+10-60-100-146+18+3
前日比%1.0%2.0%2.6%3.9%-0.7%-3.8%2.2%1.9%-0.7%3.8%-1.3%-3.3%6.4%-6.2%8.3%-5.8%-4.1%-7.1%2.2%0.4%-2.2%-3.6%-4.9%0.6%0.1%
値幅
(変動率)		\ 50
(1.9%) 		\ 55
(2.1%) 		\ 140
(5.5%) 		\ 44
(1.8%) 		\ 58
(2.4%) 		\ 87
(3.6%) 		\ 43
(1.7%) 		\ 77
(3.1%) 		\ 66
(2.7%) 		\ 43
(1.8%) 		\ 80
(3.4%) 		\ 118
(5%) 		\ 125
(5.1%) 		\ 129
(5.6%) 		\ 94
(3.8%) 		\ 169
(7.4%) 		\ 125
(5.2%) 		\ 118
(4.7%) 		\ 93
(3.4%) 		\ 51
(1.9%) 		\ 90
(3.4%) 		\ 90
(3.3%) 		\ 54
(1.9%) 		\ 52
(1.8%) 		\ 84
(2.9%)
浮動株回転率5.3%4.9%10.5%7.9%6.4%4%4.8%8%5.6%10.5%7.1%9.9%14.4%11.9%11.5%13.1%11%13.9%8.4%7.8%9.7%9%17.4%6.3%5.6%
大循環分析下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入上終上昇上昇上昇上昇
RSI59%64.9%56%49.1%38.6%41.7%45.2%40.9%36%33%29.6%30.4%34.2%25.1%29.6%21.9%28.4%35.6%45.8%33.1%35.5%44.2%49.9%66.6%66.2%
MACD
  シグナル
  トレンド
  GC/DC		-35.7
-70.1
上昇
-50.4
-78.7
上昇
-65.8
-85.8
上昇
-79.3
-90.9
上昇
-88.9
-93.7
上昇
-90.4
-94.9
上昇
-92.7
-96.1
上昇
-104.2
-96.9

-111.9
-95.1

-115.5
-90.9

-120.2
-84.8
下降
-115.3
-75.9
下降
-110.6
-66.1

-111.1
-54.9
下降
-95
-40.9
下降
-88.7
-27.4
下降
-60.2
-12.1
下降
-37.2
-0
下降
-17.9
9.2
下降
-12.7
16
下降
0.2
23.2
下降
17.6
29
下降
 DC 		33.5
31.8

43.1
31.4
上昇
39.9
28.4
上昇