7272   東証プライム  輸送用機器     2025年4月28日(月)
ヤマハ発動機
1126  -4(-0.4%)

ヤマハ直系の2輪車世界大手。船舶などに多角化、船外機で首位。ロボットも。

時価総額: 1兆 1557億円       PER: 7.8       PBR: 0.94       発行済株式数: 1,026,354,101       浮動株比率: 10%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1126\ 1130\ 1101\ 1096\ 1073\ 1078\ 1100\ 1113\ 1087\ 1098\ 1075\ 1071\ 1113\ 989\ 1045\ 986\ 1046\ 1129\ 1192\ 1194\ 1192\ 1234\ 1235\ 1234\ 1233
前日比%-4+29+5+23-5-22-13+26-11+23+4-42+124-56+59-60-83-63-2+2-42-1+1+1+17
前日比%-0.4%2.6%0.5%2.1%-0.5%-2.0%-1.2%2.4%-1.0%2.1%0.4%-3.8%12.5%-5.4%6.0%-5.7%-7.4%-5.3%-0.2%0.2%-3.4%-0.1%0.1%0.1%1.4%
値幅
(変動率)		\ 22
(2%) 		\ 23
(2%) 		\ 19
(1.7%) 		\ 23
(2.1%) 		\ 22
(2.1%) 		\ 21
(1.9%) 		\ 17
(1.5%) 		\ 31
(2.8%) 		\ 30
(2.8%) 		\ 20
(1.8%) 		\ 22
(2%) 		\ 53
(4.9%) 		\ 55
(4.9%) 		\ 30
(3%) 		\ 42
(4%) 		\ 51
(5.2%) 		\ 60
(5.7%) 		\ 38
(3.4%) 		\ 17
(1.4%) 		\ 19
(1.6%) 		\ 23
(1.9%) 		\ 19
(1.5%) 		\ 30
(2.4%) 		\ 14
(1.1%) 		\ 15
(1.2%)
浮動株回転率3.8%4.4%4.9%4.8%3.5%3.2%3.8%3.3%3.2%4.4%3.5%7%9.9%13.7%8.4%12.8%11.2%9.4%4.3%3.8%6.8%4.3%4.9%3.2%2.8%
大循環分析下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終上入上入上入下終下終
RSI60.5%66.3%55.8%47%39.9%40.1%41.9%39.9%37.1%37.9%35.4%36.9%39.2%19.4%22.7%14.6%23.1%36.1%44.1%44.6%41.2%56.6%57.3%56.6%56.9%
MACD
  シグナル
  トレンド
  GC/DC		-18.7
-28.8
上昇
-22.5
-31.3
上昇
-27.3
-33.5
上昇
-30.1
-35.1
上昇
-32.8
-36.3
上昇
-33.4
-37.2
上昇
-34.2
-38.1
上昇
-37
-39.1
上昇
-41.2
-39.6

-43.5
-39.2

-46.8
-38.1

-48
-35.9

-48.5
-32.9

-52.7
-29
下降
-44.6
-23.1
下降
-39.3
-17.7
下降
-26
-12.3
下降
-14.8
-8.9
下降
-8.7
-7.4
下降
-7.2
-7.1

-5.4
-7.1

-2.8
-7.5
上昇
-3.7
-8.7
上昇
-5
-9.9
上昇
-6.4
-11.1
上昇