7716   東証スタンダード  精密機器     2025年4月28日(月)
ナカニシ
1881  +35(+1.9%)

高速回転機器メーカー。歯科用で世界トップクラス。産業用も。海外比率高い。

時価総額: 1757億円       PER: 16.5       PBR: 1.31       発行済株式数: 93,418,200       浮動株比率: 3.1%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1881\ 1846\ 1839\ 1805\ 1769\ 1776\ 1812\ 1778\ 1838\ 1844\ 1831\ 1870\ 1864\ 1806\ 1917\ 1786\ 1993\ 2072\ 2134\ 2149\ 2143\ 2185\ 2227\ 2222\ 2230
前日比%+35+7+34+36-7-36+34-60-6+13-39+6+58-111+131-207-79-62-15+6-42-42+5-8+19
前日比%1.9%0.4%1.9%2.0%-0.4%-2.0%1.9%-3.3%-0.3%0.7%-2.1%0.3%3.2%-5.8%7.3%-10.4%-3.8%-2.9%-0.7%0.3%-1.9%-1.9%0.2%-0.4%0.9%
値幅
(変動率)		\ 44
(2.3%) 		\ 30
(1.6%) 		\ 26
(1.4%) 		\ 32
(1.8%) 		\ 18
(1%) 		\ 30
(1.7%) 		\ 29
(1.6%) 		\ 47
(2.6%) 		\ 29
(1.6%) 		\ 24
(1.3%) 		\ 51
(2.8%) 		\ 127
(6.8%) 		\ 85
(4.6%) 		\ 72
(4%) 		\ 71
(3.7%) 		\ 109
(6.1%) 		\ 97
(4.9%) 		\ 41
(2%) 		\ 40
(1.9%) 		\ 22
(1%) 		\ 33
(1.5%) 		\ 35
(1.6%) 		\ 59
(2.6%) 		\ 19
(0.9%) 		\ 26
(1.2%)
浮動株回転率6.9%5%7.8%9.8%8.5%8.9%11.4%17.1%6.6%6.2%5.8%19.7%9.8%10.5%11.6%19%7.1%5.9%3.1%3.3%5.6%5%5.7%3.3%5.2%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下終下終下終
RSI46.3%55.2%40.1%33.8%28.5%28.2%30%25.6%26.2%26.8%25.4%28.4%27%26.4%33.2%20.6%34.5%50.5%52.8%60.3%60.3%70.3%
買われ
すぎ
66.4%66.6%61.5%
MACD
  シグナル
  トレンド
  GC/DC		-76.7
-90.1
上昇
-86
-93.4
上昇
-93
-95.3
上昇
-99.9
-95.8

-103.8
-94.8
下降
-103.6
-92.6
下降
-102.5
-89.8

-103.4
-86.6
下降
-99.5
-82.4
下降
-99.2
-78.2
下降
-97.9
-72.9
下降
-93.6
-66.7
下降
-90.7
-60
下降
-85
-52.3
下降
-70.7
-44.1
下降
-62.6
-37.4
下降
-38.1
-31.1
下降
-27.4
-29.4

-21.3
-29.9

-19.5
-32.1

-18.5
-35.2

-16.3
-39.4
上昇
-17.5
-45.2
上昇
-23.2
-52.1
上昇
-29.5
-59.3
上昇