7751   東証プライム  電気機器     2025年4月28日(月)
キヤノン
4402  +70(+1.6%)

OA機器総合メーカー。カメラ、事務機器で世界大手。半導体露光装置、医療機器も。

時価総額: 5兆 8712億円       PER: 12.2       PBR: 1.27       発行済株式数: 1,333,763,464       浮動株比率: 11.6%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 4402\ 4332\ 4288\ 4265\ 4150\ 4155\ 4280\ 4269\ 4236\ 4304\ 4247\ 4215\ 4411\ 4015\ 4171\ 3993\ 4284\ 4463\ 4695\ 4698\ 4645\ 4817\ 4867\ 4850\ 4841
前日比%+70+44+23+115-5-125+11+33-68+57+32-196+396-156+178-291-179-232-3+53-172-50+17+9+51
前日比%1.6%1.0%0.5%2.8%-0.1%-2.9%0.3%0.8%-1.6%1.3%0.8%-4.4%9.9%-3.7%4.5%-6.8%-4.0%-4.9%-0.1%1.1%-3.6%-1.0%0.4%0.2%1.1%
値幅
(変動率)		\ 79
(1.8%) 		\ 181
(4.2%) 		\ 72
(1.7%) 		\ 64
(1.5%) 		\ 54
(1.3%) 		\ 98
(2.4%) 		\ 52
(1.2%) 		\ 61
(1.4%) 		\ 135
(3.2%) 		\ 79
(1.8%) 		\ 91
(2.1%) 		\ 83
(2%) 		\ 65
(1.5%) 		\ 171
(4.3%) 		\ 171
(4.1%) 		\ 215
(5.4%) 		\ 228
(5.3%) 		\ 145
(3.2%) 		\ 71
(1.5%) 		\ 68
(1.4%) 		\ 89
(1.9%) 		\ 69
(1.4%) 		\ 65
(1.3%) 		\ 47
(1%) 		\ 48
(1%)
浮動株回転率2.5%4.4%1.9%2.2%1.5%1.5%0.8%1.5%1.7%2.2%1.7%3.5%3.6%4.1%4.1%5.7%4.8%4.9%2%2.5%2.7%1.9%2.1%1.7%1.7%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI58.7%61.8%50.1%44.6%36.1%36.1%40.3%36.6%34.7%36.4%34.9%35.5%37.8%20.3%23.6%12.2%19.1%34.6%46.3%44.4%38.5%41.4%32%36.6%34%
MACD
  シグナル
  トレンド
  GC/DC		-110.3
-147.9
上昇
-129.2
-157.3
上昇
-144.4
-164.4
上昇
-157.3
-169.4
上昇
-169
-172.4
上昇
-169.8
-173.2

-168.9
-174.1
上昇
-178
-175.3

-186
-174.7

-190
-171.9

-199.3
-167.3

-202.5
-159.3
下降
-200.4
-148.5

-214.7
-135.6
下降
-189.5
-115.8
下降
-170.5
-97.4
下降
-125.7
-79.1
下降
-96.2
-67.5
下降
-75.5
-60.3
下降
-71.5
-56.5
下降
-65.7
-52.8
下降
-51.9
-49.5
下降
-51.1
-49

-54.4
-48.4

-56.2
-46.9