日本精密
70 +2(+2.9%)
時計バンドで国内首位級。カシオ向け中心。眼鏡フレームも柱。株主に韓国ジェンコ。
時価総額: 15.6億円 PER: 13.6 PBR: 0.98 発行済株式数: 22,238,299 浮動株比率: 11.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 15.6億円 PER: 13.6 PBR: 0.98 発行済株式数: 22,238,299 浮動株比率: 11.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 70 | \ 68 | \ 70 | \ 68 | \ 67 | \ 68 | \ 67 | \ 66 | \ 66 | \ 68 | \ 67 | \ 66 | \ 65 | \ 61 | \ 63 | \ 58 | \ 66 | \ 70 | \ 71 | \ 71 | \ 72 | \ 71 | \ 73 | \ 77 | \ 76 |
| 前日比% | +2 | -2 | +2 | +1 | -1 | +1 | +1 | 0 | -2 | +1 | +1 | +1 | +4 | -2 | +5 | -8 | -4 | -1 | 0 | -1 | +1 | -2 | -4 | +1 | +1 |
| 前日比% | 2.9% | -2.9% | 2.9% | 1.5% | -1.5% | 1.5% | 1.5% | 0.0% | -2.9% | 1.5% | 1.5% | 1.5% | 6.6% | -3.2% | 8.6% | -12.1% | -5.7% | -1.4% | 0.0% | -1.4% | 1.4% | -2.7% | -5.2% | 1.3% | 1.3% |
| 値幅 (変動率) | \ 10 (14.3%) | \ 2 (2.9%) | \ 2 (2.9%) | \ 3 (4.4%) | \ 7 (10.4%) | \ 2 (2.9%) | \ 6 (9%) | \ 5 (7.6%) | \ 7 (10.6%) | \ 1 (1.5%) | \ 3 (4.5%) | \ 3 (4.5%) | \ 2 (3.1%) | \ 2 (3.3%) | \ 4 (6.3%) | \ 6 (10.3%) | \ 4 (6.1%) | \ 3 (4.3%) | \ 1 (1.4%) | \ 3 (4.2%) | \ 8 (11.1%) | \ 20 (28.2%) | \ 5 (6.8%) | \ 3 (3.9%) | \ 2 (2.6%) |
| 浮動株回転率 | 189.4% | 4.9% | 5.6% | 10.5% | 185.3% | 9.1% | 76.8% | 15.2% | 35% | 3.3% | 4% | 3.9% | 7.4% | 2.1% | 9.2% | 22.8% | 16.3% | 21.2% | 5.6% | 8.8% | 64.2% | 277.5% | 16.2% | 7% | 3.8% |
| 大循環分析 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上昇 | 上入 | 上入 | 上入 | 上入 | 上入 |
| RSI | 66.7% | 70.8% 買われ すぎ | 56.7% | 46.9% | 43.8% | 45.2% | 41.9% | 41.9% | 39.4% | 37.1% | 37.1% | 37.1% | 34.3% | 28.1% | 30% | 22.2% | 38.1% | 40% | 52.2% | 54.2% | 54.2% | 52.2% | 57.1% | 72.2% 買われ すぎ | 66.7% |
| MACD シグナル トレンド GC/DC | -0.4 -1 上昇 | -0.6 -1.1 上昇 | -0.7 -1.2 上昇 | -1 -1.4 上昇 | -1.2 -1.5 | -1.3 -1.5 上昇 | -1.5 -1.6 | -1.7 -1.6 | -1.7 -1.6 | -1.8 -1.5 | -2 -1.5 | -2.2 -1.3 | -2.3 -1.1 | -2.3 -0.8 下降 | -1.9 -0.4 下降 | -1.5 -0.1 下降 | -0.5 0.3 下降 | 0 0.5 下降 | 0.2 0.6 下降 | 0.4 0.7 | 0.6 0.7 下降 DC | 0.8 0.8 | 1.1 0.8 | 1.3 0.7 上昇 | 1.1 0.5 上昇 |