8001   東証プライム  卸売業     2025年4月28日(月)
伊藤忠商事
7275  +147(+2.1%)

総合商社大手。非資源事業が主力。中国ビジネスに強み。傘下にファミマなど。

時価総額: 11兆 5301億円       PER: 11.7       PBR: 1.78       発行済株式数: 1,584,889,504       浮動株比率: 5.9%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 7275\ 7128\ 7043\ 7060\ 6914\ 6712\ 6761\ 6600\ 6569\ 6552\ 6552\ 6538\ 6790\ 6211\ 6330\ 6039\ 6508\ 6632\ 6854\ 6995\ 6901\ 7134\ 7247\ 7178\ 7119
前日比%+147+85-17+146+202-49+161+31+170+14-252+579-119+291-469-124-222-141+94-233-113+69+59-36
前日比%2.1%1.2%-0.2%2.1%3.0%-0.7%2.4%0.5%0.3%0.0%0.2%-3.7%9.3%-1.9%4.8%-7.2%-1.9%-3.2%-2.0%1.4%-3.3%-1.6%1.0%0.8%-0.5%
値幅
(変動率)		\ 78
(1.1%) 		\ 99
(1.4%) 		\ 74
(1.1%) 		\ 89
(1.3%) 		\ 214
(3.1%) 		\ 90
(1.3%) 		\ 149
(2.2%) 		\ 91
(1.4%) 		\ 96
(1.5%) 		\ 150
(2.3%) 		\ 97
(1.5%) 		\ 221
(3.4%) 		\ 190
(2.8%) 		\ 198
(3.2%) 		\ 246
(3.9%) 		\ 338
(5.6%) 		\ 167
(2.6%) 		\ 164
(2.5%) 		\ 171
(2.5%) 		\ 120
(1.7%) 		\ 143
(2.1%) 		\ 111
(1.6%) 		\ 101
(1.4%) 		\ 101
(1.4%) 		\ 134
(1.9%)
浮動株回転率2.8%2.7%2.9%3.3%2.6%1.4%1.9%1.8%2.2%2.4%2.8%4.5%5.4%4.2%4.6%6.2%4.8%5.9%3.5%3.4%4.4%3.8%3.9%2.7%2.8%
大循環分析上入上入上入上入下終下降下降下入下入下入下入下入下入下入下入下入下入上終上昇上昇上昇上昇上昇上昇上昇
RSI76%
買われ
すぎ
77.7%
買われ
すぎ
61.4%58.7%51.2%44.3%47.2%39.7%37.3%38.5%39.8%39%41.3%23.2%33.4%29.8%41.4%45.6%52.3%59.3%52.9%61.7%67.2%66.3%61.8%
MACD
  シグナル
  トレンド
  GC/DC		75.5
-7.2
上昇
43.9
-27.9
上昇
18
-45.9
上昇
-6.8
-61.8
上昇
-40
-75.6
上昇
-66.9
-84.5
上昇
-79.7
-88.9
上昇
-99.9
-91.2

-107.9
-89.1

-113.3
-84.4

-116.8
-77.1

-119.6
-67.2

-120
-54.1

-144.5
-37.6
下降
-114.6
-10.9
下降
-87
15
下降
-20.7
40.5
下降
16.3
55.8
下降
50.7
65.7
下降
 DC 		71.3
69.4

82.2
69

104.5
65.7

107.7
56
上昇
98.7
43
上昇
92.8
29.1
上昇