堀田丸正
40 +1(+2.6%)
繊維商社中堅。呉服から出発、和装・洋装、意匠撚糸が中心。RIZAP傘下。
時価総額: 23.9億円 PER: 38.1 PBR: 0.79 発行済株式数: 59,640,348 浮動株比率: 9.2%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 23.9億円 PER: 38.1 PBR: 0.79 発行済株式数: 59,640,348 浮動株比率: 9.2%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 40 | \ 39 | \ 40 | \ 41 | \ 41 | \ 40 | \ 39 | \ 37 | \ 39 | \ 40 | \ 41 | \ 41 | \ 40 | \ 37 | \ 39 | \ 37 | \ 39 | \ 42 | \ 43 | \ 44 | \ 45 | \ 43 | \ 45 | \ 46 | \ 45 |
| 前日比% | +1 | -1 | -1 | 0 | +1 | +1 | +2 | -2 | -1 | -1 | 0 | +1 | +3 | -2 | +2 | -2 | -3 | -1 | -1 | -1 | +2 | -2 | -1 | +1 | +2 |
| 前日比% | 2.6% | -2.5% | -2.4% | 0.0% | 2.5% | 2.6% | 5.4% | -5.1% | -2.5% | -2.4% | 0.0% | 2.5% | 8.1% | -5.1% | 5.4% | -5.1% | -7.1% | -2.3% | -2.3% | -2.2% | 4.7% | -4.4% | -2.2% | 2.2% | 4.7% |
| 値幅 (変動率) | \ 4 (10%) | \ 2 (5.1%) | \ 3 (7.5%) | \ 5 (12.2%) | \ 8 (19.5%) | \ 10 (25%) | \ 1 (2.6%) | \ 6 (16.2%) | \ 9 (23.1%) | \ 2 (5%) | \ 1 (2.4%) | \ 2 (4.9%) | \ 1 (2.5%) | \ 3 (8.1%) | \ 2 (5.1%) | \ 3 (8.1%) | \ 3 (7.7%) | \ 2 (4.8%) | \ 1 (2.3%) | \ 2 (4.5%) | \ 7 (15.6%) | \ 2 (4.7%) | \ 2 (4.4%) | \ 5 (10.9%) | \ 8 (17.8%) |
| 浮動株回転率 | 79.9% | 4.5% | 14.5% | 157% | 259.3% | 148.2% | 8.7% | 87% | 66.8% | 4.2% | 2.7% | 2.1% | 2.6% | 5.7% | 3.7% | 3.8% | 13% | 8.3% | 1.4% | 2.5% | 26.2% | 4.5% | 6.8% | 12.8% | 90.4% |
| 大循環分析 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 下入 | 下入 | 上終 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 |
| RSI | 52.9% | 55.6% | 52.6% | 47.6% | 45.5% | 40.9% | 36.4% | 36.4% | 36.4% | 36.4% | 40.9% | 45.8% | 43.5% | 33.3% | 36.8% | 33.3% | 37.5% | 46.2% | 53.8% | 58.3% | 58.3% | 54.5% | 60% | 70% 買われ すぎ | 70% 買われ すぎ |
| MACD シグナル トレンド GC/DC | -0.6 -0.7 | -0.6 -0.7 | -0.6 -0.7 | -0.6 -0.8 | -0.8 -0.8 | -1 -0.8 | -1 -0.8 | -1.1 -0.7 下降 | -0.9 -0.6 下降 | -0.8 -0.5 | -0.8 -0.5 | -0.9 -0.4 | -1 -0.3 | -1 -0.1 下降 | -0.7 0.1 下降 | -0.5 0.3 下降 | 0 0.5 下降 | 0.4 0.6 下降 | 0.6 0.7 | 0.7 0.7 | 0.8 0.7 上昇 | 0.7 0.6 | 0.9 0.6 | 0.8 0.6 上昇 | 0.6 0.5 |