8233   東証プライム  小売業     2025年4月28日(月)
高島屋
1102  -2(-0.2%)

老舗百貨店。東京、大阪等全国展開。シンガポールにも。SC開発に定評。

時価総額: 3478億円       PER: 8.4       PBR: 0.71       発行済株式数: 315,566,316       浮動株比率: 33.6%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1102\ 1104\ 1102\ 1089\ 1068\ 1063\ 1093\ 1088\ 1082\ 1096\ 1083\ 1105\ 1125\ 1076\ 1103\ 1023\ 1089\ 1119\ 1139\ 1200\ 1210\ 1237\ 1242\ 1242\ 1234
前日比%-2+2+13+21+5-30+5+6-14+13-22-20+49-27+80-66-30-20-61-10-27-50+8+8
前日比%-0.2%0.2%1.2%2.0%0.5%-2.7%0.5%0.6%-1.3%1.2%-2.0%-1.8%4.6%-2.4%7.8%-6.1%-2.7%-1.8%-5.1%-0.8%-2.2%-0.4%0.0%0.6%0.7%
値幅
(変動率)		\ 14
(1.3%) 		\ 18
(1.6%) 		\ 17
(1.5%) 		\ 10
(0.9%) 		\ 15
(1.4%) 		\ 32
(3%) 		\ 10
(0.9%) 		\ 22
(2%) 		\ 45
(4.2%) 		\ 27
(2.5%) 		\ 46
(4.2%) 		\ 35
(3.2%) 		\ 23
(2%) 		\ 35
(3.3%) 		\ 59
(5.3%) 		\ 58
(5.7%) 		\ 40
(3.7%) 		\ 21
(1.9%) 		\ 56
(4.9%) 		\ 30
(2.5%) 		\ 17
(1.4%) 		\ 14
(1.1%) 		\ 14
(1.1%) 		\ 16
(1.3%) 		\ 11
(0.9%)
浮動株回転率1.3%1.4%1.3%1.6%1.4%1.6%0.9%1.3%2.7%3.3%3.1%2.5%2.3%2.5%3.4%5.7%3.8%3.7%3.8%1.7%1.5%2.3%1.3%1.3%1.1%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下終下終下終下終下終下終
RSI49.8%63.2%51.8%46.1%40.8%34.5%36.2%33.3%32%33%32.2%35.3%37.1%27.4%32.8%11.7%15.3%30%34.8%50.4%53.7%57%52%58.3%56.2%
MACD
  シグナル
  トレンド
  GC/DC		-25.7
-31.7
上昇
-28.2
-33.2
上昇
-31.2
-34.4
上昇
-34.3
-35.2
上昇
-36.5
-35.4

-36.7
-35.2
下降
-35.9
-34.8

-37.3
-34.5

-38.2
-33.8
下降
-38
-32.7

-38.8
-31.3
下降
-37.8
-29.5

-38.2
-27.4

-40.3
-24.7
下降
-37.3
-20.8
下降
-35.8
-16.7
下降
-25.1
-11.9
下降
-17.9
-8.6
下降
-11.4
-6.3
下降
-5.1
-5
下降
-3.1
-4.9

-1.5
-5.4
上昇
-2.3
-6.4
上昇
-3.7
-7.4
上昇
-5.4
-8.3
上昇