8244   東証スタンダード  小売業     2025年4月28日(月)
近鉄百貨店
2005  +5(+0.3%)

近鉄沿線に国内最大級のあべのハルカス本店中心に店舗展開。商業施設も。

時価総額: 811億円       PER: 22.3       PBR: 2.03       発行済株式数: 40,437,940       浮動株比率: 10.9%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 2005\ 2000\ 2003\ 2026\ 2028\ 2022\ 2032\ 2001\ 2000\ 2023\ 2071\ 2134\ 2123\ 2026\ 2043\ 1970\ 2059\ 2107\ 2122\ 2168\ 2195\ 2261\ 2290\ 2277\ 2266
前日比%+5-3-23-2+6-10+31+1-23-48-63+11+97-17+73-89-48-15-46-27-66-29+13+11+8
前日比%0.3%-0.1%-1.1%-0.1%0.3%-0.5%1.5%0.1%-1.1%-2.3%-3.0%0.5%4.8%-0.8%3.7%-4.3%-2.3%-0.7%-2.1%-1.2%-2.9%-1.3%0.6%0.5%0.4%
値幅
(変動率)		\ 13
(0.6%) 		\ 16
(0.8%) 		\ 45
(2.2%) 		\ 42
(2.1%) 		\ 26
(1.3%) 		\ 73
(3.6%) 		\ 25
(1.2%) 		\ 32
(1.6%) 		\ 42
(2.1%) 		\ 75
(3.7%) 		\ 63
(3%) 		\ 92
(4.3%) 		\ 46
(2.2%) 		\ 51
(2.5%) 		\ 65
(3.2%) 		\ 83
(4.2%) 		\ 75
(3.6%) 		\ 37
(1.8%) 		\ 63
(3%) 		\ 40
(1.8%) 		\ 59
(2.7%) 		\ 36
(1.6%) 		\ 30
(1.3%) 		\ 35
(1.5%) 		\ 20
(0.9%)
浮動株回転率0.9%0.6%1.4%0.8%0.5%0.8%0.6%0.6%1%1.3%0.8%0.9%0.8%1%1%1.3%1.4%0.7%0.5%0.5%0.8%0.8%0.7%0.5%0.4%
大循環分析下降下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入下入下入上終上昇上昇上昇上昇上昇
RSI44.4%53.7%44.3%42.2%41.2%37.2%36.2%29.2%27.8%30.2%33.9%38.7%35%27.9%29.4%20.1%24.5%32.2%35%44.6%46.9%56.4%56.4%58.5%60.1%
MACD
  シグナル
  トレンド
  GC/DC		-45.9
-45.3

-46.9
-45.1

-47.1
-44.6
下降
-46.9
-44

-48.3
-43.3

-49.6
-42.1

-49.9
-40.2

-50.6
-37.8
下降
-47.5
-34.7
下降
-42.9
-31.4
下降
-38.7
-28.6
下降
-37.7
-26

-42.2
-23.1

-46.3
-18.4
下降
-41
-11.4
下降
-35.3
-4
下降
-20.1
3.9
下降
-9.4
9.9
下降
-0.6
14.7
下降
9.2
18.5
下降
16.8
20.8
下降
 DC 		23.5
21.9

25.1
21.4
上昇
23.8
20.5
上昇
23
19.7
上昇